Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180911
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MED
|
SOLD
|
-36.63 %
|
-1.21 %
|
97.75 %
|
2018-09-11
|
$250.30 |
2018-09-12
|
$250.91 |
2018-11-12
|
$157.96 |
2018-11-12
|
$159.00 |
$260.98 |
$148.00 |
4.01 %
|
-41.01 %
|
1
|
2
|
MOH
|
SOLD
|
-7.65 %
|
-0.93 %
|
60.38 %
|
2018-09-11
|
$145.41 |
2018-09-12
|
$145.50 |
2018-11-12
|
$132.91 |
2018-11-12
|
$134.37 |
$154.06 |
$121.50 |
5.88 %
|
-16.49 %
|
1
|
3
|
INTU
|
SOLD
|
-2.09 %
|
-4.19 %
|
115.98 %
|
2018-09-11
|
$226.02 |
2018-09-12
|
$226.21 |
2018-11-12
|
$212.87 |
2018-11-12
|
$221.48 |
$231.84 |
$196.40 |
2.49 %
|
-13.18 %
|
1
|
4
|
AFI
|
SOLD
|
-16.27 %
|
-1.27 %
|
187.99 %
|
2018-09-11
|
$18.75 |
2018-09-12
|
$18.75 |
2018-11-12
|
$15.53 |
2018-11-12
|
$15.70 |
$20.46 |
$14.51 |
9.12 %
|
-22.61 %
|
1
|
5
|
APH
|
SOLD
|
-5.93 %
|
-2.95 %
|
105.51 %
|
2018-09-11
|
$96.71 |
2018-09-12
|
$96.55 |
2018-11-12
|
$88.45 |
2018-11-12
|
$90.82 |
$97.56 |
$80.87 |
1.05 %
|
-16.24 %
|
1
|
6
|
ASG
|
SOLD
|
-32.40 %
|
-1.19 %
|
73.30 %
|
2018-09-11
|
$7.39 |
2018-09-12
|
$7.50 |
2018-11-12
|
$4.99 |
2018-11-12
|
$5.07 |
$7.71 |
$4.87 |
2.80 %
|
-35.07 %
|
1
|
7
|
AXR
|
SOLD
|
-5.45 %
|
0.00%
|
6.37 %
|
2018-09-11
|
$7.91 |
2018-09-12
|
$7.70 |
2018-11-12
|
$7.28 |
2018-11-12
|
$7.28 |
$9.88 |
$6.24 |
28.31 %
|
-18.96 %
|
1
|
8
|
AYX
|
SOLD
|
-8.23 %
|
-3.96 %
|
86.95 %
|
2018-09-11
|
$61.97 |
2018-09-12
|
$62.00 |
2018-11-12
|
$55.59 |
2018-11-12
|
$56.90 |
$67.40 |
$42.23 |
8.71 %
|
-31.89 %
|
1
|
9
|
CALX
|
SOLD
|
22.35 %
|
-0.97 %
|
92.05 %
|
2018-09-11
|
$8.50 |
2018-09-12
|
$8.50 |
2018-11-12
|
$10.16 |
2018-11-12
|
$10.40 |
$10.40 |
$6.98 |
22.35 %
|
-17.88 %
|
1
|
10
|
CVNA
|
SOLD
|
-31.47 %
|
-10.00 %
|
87.01 %
|
2018-09-11
|
$70.82 |
2018-09-12
|
$70.47 |
2018-11-12
|
$44.01 |
2018-11-12
|
$48.29 |
$72.59 |
$35.01 |
3.01 %
|
-50.32 %
|
1
|
11
|
CWK
|
SOLD
|
-4.52 %
|
-6.89 %
|
87.56 %
|
2018-09-11
|
$18.59 |
2018-09-12
|
$18.57 |
2018-11-12
|
$16.48 |
2018-11-12
|
$17.73 |
$18.93 |
$15.14 |
1.94 %
|
-18.47 %
|
1
|
12
|
HD
|
SOLD
|
-13.46 %
|
-3.53 %
|
146.77 %
|
2018-09-11
|
$213.85 |
2018-09-12
|
$214.03 |
2018-11-12
|
$179.43 |
2018-11-12
|
$185.23 |
$215.43 |
$170.91 |
0.65 %
|
-20.15 %
|
1
|
13
|
HUBS
|
SOLD
|
-16.31 %
|
-4.57 %
|
124.59 %
|
2018-09-11
|
$159.15 |
2018-09-12
|
$159.80 |
2018-11-12
|
$129.16 |
2018-11-12
|
$133.74 |
$162.20 |
$121.13 |
1.50 %
|
-24.20 %
|
1
|
14
|
HUD
|
SOLD
|
-9.90 %
|
-3.09 %
|
35.82 %
|
2018-09-11
|
$22.30 |
2018-09-12
|
$22.32 |
2018-11-12
|
$19.45 |
2018-11-12
|
$20.11 |
$23.22 |
$18.54 |
4.03 %
|
-16.94 %
|
1
|
15
|
LOW
|
SOLD
|
-15.49 %
|
-1.21 %
|
130.45 %
|
2018-09-11
|
$114.18 |
2018-09-12
|
$114.31 |
2018-11-12
|
$95.65 |
2018-11-12
|
$96.60 |
$117.70 |
$91.61 |
2.97 %
|
-19.86 %
|
1
|
16
|
NOA
|
SOLD
|
11.24 %
|
-1.20 %
|
50.52 %
|
2018-09-11
|
$8.65 |
2018-09-12
|
$8.90 |
2018-11-12
|
$9.90 |
2018-11-12
|
$9.90 |
$12.68 |
$8.22 |
42.47 %
|
-7.64 %
|
1
|
17
|
PHK
|
SOLD
|
-7.01 %
|
-1.80 %
|
89.98 %
|
2018-09-11
|
$9.01 |
2018-09-12
|
$8.99 |
2018-11-12
|
$8.20 |
2018-11-12
|
$8.36 |
$9.04 |
$7.76 |
0.56 %
|
-13.68 %
|
1
|
18
|
ROL
|
SOLD
|
-2.26 %
|
-1.63 %
|
57.60 %
|
2018-09-11
|
$62.64 |
2018-09-12
|
$62.73 |
2018-11-12
|
$60.37 |
2018-11-12
|
$61.31 |
$64.39 |
$55.38 |
2.65 %
|
-11.72 %
|
1
|
19
|
SHW
|
SOLD
|
-12.68 %
|
-1.40 %
|
62.64 %
|
2018-09-11
|
$469.43 |
2018-09-12
|
$469.93 |
2018-11-12
|
$409.05 |
2018-11-12
|
$410.35 |
$479.64 |
$355.28 |
2.07 %
|
-24.40 %
|
1
|
20
|
TPB
|
SOLD
|
-13.71 %
|
-4.48 %
|
72.82 %
|
2018-09-11
|
$43.47 |
2018-09-12
|
$42.88 |
2018-11-12
|
$35.57 |
2018-11-12
|
$37.00 |
$47.00 |
$35.59 |
9.61 %
|
-17.00 %
|
1
|
21
|
UDR
|
SOLD
|
1.16 %
|
0.59 %
|
94.22 %
|
2018-09-11
|
$40.46 |
2018-09-12
|
$40.47 |
2018-11-12
|
$41.08 |
2018-11-12
|
$40.94 |
$41.13 |
$37.87 |
1.63 %
|
-6.42 %
|
1
|
22
|
XL
|
TOBUY
|
0.00%
|
1.04 %
|
543.17 %
|
2018-09-11
|
$57.59 |
|
$0.00 |
2018-09-11
|
$57.59 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
23
|
ACNB
|
SOLD
|
1.61 %
|
-0.26 %
|
56.34 %
|
2018-09-11
|
$38.70 |
2018-09-12
|
$39.05 |
2018-11-12
|
$38.95 |
2018-11-12
|
$39.68 |
$41.45 |
$34.19 |
6.15 %
|
-12.45 %
|
1
|
24
|
APTI
|
SOLD
|
-6.26 %
|
51.51 %
|
1858.41 %
|
2018-09-11
|
$40.39 |
2018-09-12
|
$40.24 |
2018-11-12
|
$37.65 |
2018-11-12
|
$37.72 |
$41.36 |
$22.21 |
2.78 %
|
-44.81 %
|
1
|
25
|
AVAV
|
SOLD
|
-5.02 %
|
-3.24 %
|
68.12 %
|
2018-09-11
|
$107.34 |
2018-09-12
|
$107.87 |
2018-11-12
|
$99.10 |
2018-11-12
|
$102.45 |
$121.32 |
$84.34 |
12.47 %
|
-21.81 %
|
1
|
26
|
BNGOU
|
HOLD
|
-5.62 %
|
2.30 %
|
112.38 %
|
2018-09-11
|
$7.65 |
2018-09-12
|
$8.00 |
2018-09-20
|
$7.55 |
|
|
$8.00 |
$6.55 |
0.00%
|
-18.13 %
|
1
|
27
|
BSTC
|
SOLD
|
-4.77 %
|
-3.93 %
|
274.53 %
|
2018-09-11
|
$60.75 |
2018-09-12
|
$60.59 |
2018-11-12
|
$55.68 |
2018-11-12
|
$57.70 |
$66.21 |
$54.02 |
9.28 %
|
-10.84 %
|
1
|
28
|
CHI
|
SOLD
|
-19.78 %
|
-0.58 %
|
56.47 %
|
2018-09-11
|
$12.75 |
2018-09-12
|
$12.79 |
2018-11-12
|
$10.21 |
2018-11-12
|
$10.26 |
$12.94 |
$9.78 |
1.17 %
|
-23.53 %
|
1
|
29
|
CHY
|
SOLD
|
-18.83 %
|
-1.45 %
|
78.18 %
|
2018-09-11
|
$13.49 |
2018-09-12
|
$13.49 |
2018-11-12
|
$10.86 |
2018-11-12
|
$10.95 |
$13.73 |
$10.65 |
1.78 %
|
-21.05 %
|
1
|
30
|
COST
|
SOLD
|
-3.00 %
|
-1.37 %
|
88.22 %
|
2018-09-11
|
$244.21 |
2018-09-12
|
$245.00 |
2018-11-12
|
$234.48 |
2018-11-12
|
$237.64 |
$245.12 |
$217.00 |
0.05 %
|
-11.43 %
|
1
|
31
|
CVCO
|
SOLD
|
-37.32 %
|
-4.95 %
|
263.21 %
|
2018-09-11
|
$252.65 |
2018-09-12
|
$252.25 |
2018-11-12
|
$157.02 |
2018-11-12
|
$158.11 |
$261.80 |
$158.11 |
3.79 %
|
-37.32 %
|
1
|
32
|
FDBC
|
SOLD
|
-13.14 %
|
-2.24 %
|
25.36 %
|
2018-09-11
|
$70.79 |
2018-09-12
|
$70.00 |
2018-11-12
|
$60.61 |
2018-11-12
|
$60.80 |
$75.00 |
$55.52 |
7.14 %
|
-20.69 %
|
1
|
33
|
FOXF
|
SOLD
|
-4.77 %
|
0.51 %
|
42.91 %
|
2018-09-11
|
$70.55 |
2018-09-12
|
$70.60 |
2018-11-12
|
$67.27 |
2018-11-12
|
$67.23 |
$73.54 |
$49.97 |
4.16 %
|
-29.22 %
|
1
|
34
|
GSHD
|
SOLD
|
-20.79 %
|
-4.66 %
|
55.48 %
|
2018-09-11
|
$35.36 |
2018-09-12
|
$35.40 |
2018-11-12
|
$27.00 |
2018-11-12
|
$28.04 |
$38.18 |
$24.85 |
7.85 %
|
-29.80 %
|
1
|
35
|
GVP
|
SOLD
|
-24.32 %
|
-5.76 %
|
120.65 %
|
2018-09-11
|
$3.70 |
2018-09-12
|
$3.70 |
2018-11-12
|
$2.78 |
2018-11-12
|
$2.80 |
$3.85 |
$2.60 |
4.05 %
|
-29.73 %
|
1
|
36
|
HDP
|
SOLD
|
-31.57 %
|
-2.96 %
|
264.00 %
|
2018-09-11
|
$23.53 |
2018-09-12
|
$23.82 |
2018-11-12
|
$15.76 |
2018-11-12
|
$16.30 |
$26.22 |
$16.07 |
10.08 %
|
-32.54 %
|
1
|
37
|
HMTA
|
SOLD
|
5.48 %
|
-0.41 %
|
107.41 %
|
2018-09-11
|
$15.95 |
2018-09-12
|
$14.05 |
2018-11-12
|
$14.75 |
2018-11-12
|
$14.82 |
$16.50 |
$13.27 |
17.44 %
|
-5.55 %
|
1
|
38
|
IAC
|
SOLD
|
-11.83 %
|
-3.54 %
|
91.50 %
|
2018-09-11
|
$209.10 |
2018-09-12
|
$208.89 |
2018-11-12
|
$179.94 |
2018-11-12
|
$184.18 |
$223.54 |
$172.88 |
7.01 %
|
-17.24 %
|
1
|
39
|
IDTI
|
SOLD
|
0.09 %
|
-0.81 %
|
123.10 %
|
2018-09-11
|
$46.56 |
2018-09-12
|
$46.68 |
2018-11-12
|
$46.37 |
2018-11-12
|
$46.72 |
$47.45 |
$45.85 |
1.65 %
|
-1.78 %
|
1
|
40
|
IIIV
|
SOLD
|
-5.00 %
|
-1.20 %
|
90.54 %
|
2018-09-11
|
$20.89 |
2018-09-12
|
$21.00 |
2018-11-12
|
$19.77 |
2018-11-12
|
$19.95 |
$25.50 |
$19.06 |
21.43 %
|
-9.24 %
|
1
|
41
|
INDUU
|
SOLD
|
-0.36 %
|
-3.06 %
|
3.98 %
|
2018-09-11
|
$11.12 |
2018-09-12
|
$11.09 |
2018-11-13
|
$11.10 |
2018-11-13
|
$11.05 |
$12.22 |
$10.10 |
10.19 %
|
-8.93 %
|
1
|
42
|
KRYS
|
SOLD
|
6.87 %
|
-3.31 %
|
57.56 %
|
2018-09-11
|
$21.00 |
2018-09-12
|
$20.96 |
2018-11-12
|
$21.60 |
2018-11-12
|
$22.40 |
$24.89 |
$14.30 |
18.75 %
|
-31.77 %
|
1
|
43
|
KTOS
|
SOLD
|
6.08 %
|
-2.77 %
|
96.72 %
|
2018-09-11
|
$14.57 |
2018-09-12
|
$14.63 |
2018-11-12
|
$15.11 |
2018-11-12
|
$15.52 |
$16.09 |
$11.91 |
9.98 %
|
-18.59 %
|
1
|
44
|
LIVN
|
SOLD
|
-8.56 %
|
-2.93 %
|
99.20 %
|
2018-09-11
|
$130.10 |
2018-09-12
|
$129.80 |
2018-11-12
|
$115.33 |
2018-11-12
|
$118.69 |
$131.54 |
$107.08 |
1.34 %
|
-17.50 %
|
1
|
45
|
LOACU
|
SOLD
|
-0.39 %
|
-0.10 %
|
465.48 %
|
2018-09-11
|
$10.20 |
2018-09-12
|
$10.19 |
2018-11-12
|
$10.16 |
2018-11-12
|
$10.15 |
$10.61 |
$10.11 |
4.12 %
|
-0.79 %
|
1
|
46
|
LQDA
|
SOLD
|
-2.59 %
|
-2.10 %
|
29.40 %
|
2018-09-11
|
$19.58 |
2018-09-12
|
$19.67 |
2018-11-12
|
$18.68 |
2018-11-12
|
$19.16 |
$38.46 |
$15.13 |
95.53 %
|
-23.08 %
|
1
|
47
|
MDB
|
SOLD
|
-11.43 %
|
-7.41 %
|
98.50 %
|
2018-09-11
|
$84.77 |
2018-09-12
|
$84.00 |
2018-11-12
|
$69.83 |
2018-11-12
|
$74.40 |
$85.78 |
$62.30 |
2.12 %
|
-25.83 %
|
1
|
48
|
MNRO
|
SOLD
|
2.69 %
|
-2.39 %
|
71.77 %
|
2018-09-11
|
$72.45 |
2018-09-12
|
$72.40 |
2018-11-12
|
$72.71 |
2018-11-12
|
$74.35 |
$78.63 |
$63.89 |
8.60 %
|
-11.75 %
|
1
|
49
|
MOBL
|
SOLD
|
-8.73 %
|
-1.99 %
|
101.06 %
|
2018-09-11
|
$5.55 |
2018-09-12
|
$5.50 |
2018-11-12
|
$4.92 |
2018-11-12
|
$5.02 |
$5.71 |
$3.98 |
3.82 %
|
-27.64 %
|
1
|
50
|
MYOK
|
SOLD
|
-11.28 %
|
-3.33 %
|
81.03 %
|
2018-09-11
|
$64.85 |
2018-09-12
|
$65.00 |
2018-11-12
|
$56.00 |
2018-11-12
|
$57.67 |
$67.78 |
$47.74 |
4.28 %
|
-26.55 %
|
1
|
51
|
NESR
|
SOLD
|
-19.85 %
|
-5.51 %
|
72.69 %
|
2018-09-11
|
$13.00 |
2018-09-12
|
$13.10 |
2018-11-12
|
$9.95 |
2018-11-12
|
$10.50 |
$14.21 |
$9.80 |
8.47 %
|
-25.19 %
|
1
|
52
|
NSTG
|
SOLD
|
-13.62 %
|
-4.32 %
|
393.20 %
|
2018-09-11
|
$18.21 |
2018-09-12
|
$18.43 |
2018-11-12
|
$15.27 |
2018-11-12
|
$15.92 |
$18.86 |
$13.85 |
2.33 %
|
-24.85 %
|
1
|
53
|
OPRX
|
SOLD
|
20.78 %
|
-4.19 %
|
53.90 %
|
2018-09-11
|
$13.60 |
2018-09-12
|
$14.10 |
2018-11-12
|
$16.25 |
2018-11-12
|
$17.03 |
$18.39 |
$12.95 |
30.43 %
|
-8.16 %
|
1
|
54
|
PCTY
|
SOLD
|
-22.85 %
|
-3.33 %
|
80.80 %
|
2018-09-11
|
$82.47 |
2018-09-12
|
$82.55 |
2018-11-12
|
$61.49 |
2018-11-12
|
$63.69 |
$88.47 |
$60.50 |
7.17 %
|
-26.71 %
|
1
|
55
|
PDD
|
SOLD
|
-19.46 %
|
-5.95 %
|
100.63 %
|
2018-09-11
|
$23.57 |
2018-09-12
|
$22.77 |
2018-11-12
|
$17.22 |
2018-11-12
|
$18.34 |
$30.48 |
$17.00 |
33.86 %
|
-25.34 %
|
1
|
56
|
PNBK
|
SOLD
|
-5.77 %
|
-0.80 %
|
41.01 %
|
2018-09-11
|
$22.00 |
2018-09-12
|
$22.00 |
2018-11-12
|
$21.16 |
2018-11-12
|
$20.73 |
$25.50 |
$20.00 |
15.91 %
|
-9.09 %
|
1
|
57
|
PRQR
|
SOLD
|
-12.11 %
|
-2.99 %
|
38.76 %
|
2018-09-11
|
$21.60 |
2018-09-12
|
$21.55 |
2018-11-12
|
$18.51 |
2018-11-12
|
$18.94 |
$24.00 |
$16.62 |
11.37 %
|
-22.88 %
|
1
|
58
|
PTC
|
SOLD
|
-17.55 %
|
-1.06 %
|
78.35 %
|
2018-09-11
|
$102.87 |
2018-09-12
|
$102.50 |
2018-11-12
|
$84.11 |
2018-11-12
|
$84.51 |
$107.44 |
$77.33 |
4.82 %
|
-24.56 %
|
1
|
59
|
SONC
|
SOLD
|
11.96 %
|
0.07 %
|
63.11 %
|
2018-09-11
|
$38.55 |
2018-09-12
|
$38.71 |
2018-11-12
|
$43.35 |
2018-11-12
|
$43.34 |
$44.87 |
$35.61 |
15.91 %
|
-8.01 %
|
1
|
60
|
SRTS
|
SOLD
|
-18.57 %
|
-5.75 %
|
89.60 %
|
2018-09-11
|
$8.12 |
2018-09-12
|
$8.13 |
2018-11-12
|
$6.23 |
2018-11-12
|
$6.62 |
$8.85 |
$5.59 |
8.86 %
|
-31.24 %
|
1
|
61
|
SSKN
|
SOLD
|
-9.01 %
|
1.40 %
|
22.99 %
|
2018-09-11
|
$3.18 |
2018-09-12
|
$3.22 |
2018-11-12
|
$2.90 |
2018-11-12
|
$2.93 |
$3.88 |
$2.36 |
20.50 %
|
-26.71 %
|
1
|
62
|
TKKSU
|
SOLD
|
-0.30 %
|
-0.10 %
|
123.81 %
|
2018-09-11
|
$10.10 |
2018-09-12
|
$10.16 |
2018-11-12
|
$10.09 |
2018-11-12
|
$10.13 |
$10.20 |
$10.00 |
0.39 %
|
-1.57 %
|
1
|
63
|
TPNL
|
SOLD
|
-7.09 %
|
-1.04 %
|
27.18 %
|
2018-09-11
|
$3.99 |
2018-09-12
|
$4.09 |
2018-11-12
|
$3.82 |
2018-11-12
|
$3.80 |
$5.33 |
$2.94 |
30.32 %
|
-28.12 %
|
1
|
64
|
UAL
|
SOLD
|
3.89 %
|
-1.25 %
|
85.91 %
|
2018-09-11
|
$89.12 |
2018-09-12
|
$88.90 |
2018-11-12
|
$91.20 |
2018-11-12
|
$92.36 |
$93.60 |
$78.87 |
5.29 %
|
-11.28 %
|
1
|
65
|
ULTI
|
SOLD
|
-20.39 %
|
-2.98 %
|
72.70 %
|
2018-09-11
|
$321.15 |
2018-09-12
|
$320.82 |
2018-11-12
|
$250.04 |
2018-11-12
|
$255.39 |
$332.44 |
$250.84 |
3.62 %
|
-21.81 %
|
1
|
66
|
XELA
|
SOLD
|
-20.27 %
|
-5.30 %
|
128.41 %
|
2018-09-11
|
$6.57 |
2018-09-12
|
$6.56 |
2018-11-12
|
$5.00 |
2018-11-12
|
$5.23 |
$7.34 |
$5.19 |
11.89 %
|
-20.88 %
|
1
|