Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180409
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AB
|
SOLD
|
8.33 %
|
0.85 %
|
73.59 %
|
2018-04-09
|
$26.75 |
2018-04-10
|
$27.00 |
2018-06-11
|
$29.50 |
2018-06-11
|
$29.25 |
$29.35 |
$25.95 |
8.70 %
|
-3.89 %
|
3
|
2
|
AEG
|
SOLD
|
-9.00 %
|
1.26 %
|
61.38 %
|
2018-04-09
|
$6.83 |
2018-04-10
|
$7.00 |
2018-06-11
|
$6.41 |
2018-06-11
|
$6.37 |
$7.48 |
$6.10 |
6.86 %
|
-12.86 %
|
3
|
3
|
ATR
|
SOLD
|
3.35 %
|
0.17 %
|
155.64 %
|
2018-04-09
|
$89.90 |
2018-04-10
|
$90.75 |
2018-06-11
|
$93.82 |
2018-06-11
|
$93.79 |
$96.39 |
$90.10 |
6.21 %
|
-0.72 %
|
3
|
4
|
CVX
|
SOLD
|
7.80 %
|
0.89 %
|
89.46 %
|
2018-04-09
|
$115.98 |
2018-04-10
|
$117.60 |
2018-06-11
|
$127.56 |
2018-06-11
|
$126.77 |
$131.08 |
$117.60 |
11.46 %
|
0.00%
|
3
|
5
|
DG
|
SOLD
|
-2.20 %
|
1.07 %
|
63.22 %
|
2018-04-09
|
$95.70 |
2018-04-10
|
$96.85 |
2018-06-11
|
$95.92 |
2018-06-11
|
$94.72 |
$101.20 |
$86.87 |
4.49 %
|
-10.30 %
|
3
|
6
|
EFC
|
SOLD
|
5.81 %
|
-0.13 %
|
103.55 %
|
2018-04-09
|
$14.89 |
2018-04-10
|
$14.97 |
2018-06-11
|
$15.83 |
2018-06-11
|
$15.84 |
$16.43 |
$14.76 |
9.75 %
|
-1.40 %
|
3
|
7
|
GPK
|
SOLD
|
-5.77 %
|
0.41 %
|
79.88 %
|
2018-04-09
|
$15.42 |
2018-04-10
|
$15.60 |
2018-06-11
|
$14.76 |
2018-06-11
|
$14.70 |
$16.61 |
$13.61 |
6.47 %
|
-12.76 %
|
3
|
8
|
GPMT
|
SOLD
|
8.20 %
|
0.81 %
|
102.37 %
|
2018-04-09
|
$17.05 |
2018-04-10
|
$17.19 |
2018-06-11
|
$18.66 |
2018-06-11
|
$18.60 |
$18.63 |
$16.43 |
8.38 %
|
-4.42 %
|
3
|
9
|
HMLP
|
SOLD
|
1.43 %
|
0.57 %
|
56.37 %
|
2018-04-09
|
$17.45 |
2018-04-10
|
$17.45 |
2018-06-11
|
$17.75 |
2018-06-11
|
$17.70 |
$19.05 |
$17.00 |
9.17 %
|
-2.58 %
|
3
|
10
|
JEQ
|
SOLD
|
-1.63 %
|
0.00%
|
94.29 %
|
2018-04-09
|
$9.27 |
2018-04-10
|
$9.22 |
2018-06-11
|
$9.07 |
2018-06-11
|
$9.07 |
$9.26 |
$8.87 |
0.43 %
|
-3.80 %
|
3
|
11
|
JKS
|
SOLD
|
-41.31 %
|
5.93 %
|
69.15 %
|
2018-04-09
|
$19.74 |
2018-04-10
|
$20.31 |
2018-06-11
|
$12.50 |
2018-06-11
|
$11.92 |
$20.79 |
$11.48 |
2.36 %
|
-43.48 %
|
3
|
12
|
MGP
|
SOLD
|
12.70 %
|
0.03 %
|
62.49 %
|
2018-04-09
|
$26.79 |
2018-04-10
|
$26.86 |
2018-06-11
|
$30.32 |
2018-06-11
|
$30.27 |
$30.45 |
$26.68 |
13.37 %
|
-0.67 %
|
3
|
13
|
MON
|
HOLD
|
2.37 %
|
0.02 %
|
616.99 %
|
2018-04-09
|
$125.15 |
2018-04-10
|
$124.99 |
2018-06-06
|
$127.95 |
|
|
$127.97 |
$124.23 |
2.38 %
|
-0.61 %
|
3
|
14
|
MRK
|
SOLD
|
10.74 %
|
-0.40 %
|
67.58 %
|
2018-04-09
|
$56.16 |
2018-04-10
|
$56.68 |
2018-06-11
|
$62.33 |
2018-06-11
|
$62.77 |
$62.77 |
$55.89 |
10.74 %
|
-1.39 %
|
3
|
15
|
NYL-A
|
SOLD
|
0.41 %
|
0.95 %
|
107.51 %
|
2018-04-09
|
$16.93 |
2018-04-10
|
$17.00 |
2018-06-11
|
$17.09 |
2018-06-11
|
$17.07 |
$18.18 |
$16.48 |
6.94 %
|
-3.06 %
|
3
|
16
|
OXY
|
SOLD
|
22.88 %
|
0.80 %
|
112.09 %
|
2018-04-09
|
$68.93 |
2018-04-10
|
$69.90 |
2018-06-11
|
$86.15 |
2018-06-11
|
$85.89 |
$87.67 |
$69.54 |
25.42 %
|
-0.52 %
|
3
|
17
|
PGP
|
SOLD
|
11.05 %
|
0.20 %
|
159.22 %
|
2018-04-09
|
$13.65 |
2018-04-10
|
$13.75 |
2018-06-11
|
$15.19 |
2018-06-11
|
$15.27 |
$15.27 |
$13.20 |
11.05 %
|
-4.00 %
|
3
|
18
|
RBA
|
SOLD
|
7.54 %
|
0.73 %
|
90.91 %
|
2018-04-09
|
$32.41 |
2018-04-10
|
$33.01 |
2018-06-11
|
$35.75 |
2018-06-11
|
$35.50 |
$35.74 |
$31.91 |
8.27 %
|
-3.33 %
|
3
|
19
|
RHI
|
SOLD
|
17.25 %
|
-0.12 %
|
72.10 %
|
2018-04-09
|
$57.97 |
2018-04-10
|
$58.77 |
2018-06-11
|
$68.83 |
2018-06-11
|
$68.91 |
$69.44 |
$56.91 |
18.16 %
|
-3.16 %
|
3
|
20
|
SBNA
|
SOLD
|
2.27 %
|
-0.28 %
|
240.00 %
|
2018-04-09
|
$24.15 |
2018-04-10
|
$24.20 |
2018-06-11
|
$24.61 |
2018-06-11
|
$24.75 |
$24.93 |
$23.85 |
3.02 %
|
-1.45 %
|
3
|
21
|
SGF
|
HOLD
|
1.65 %
|
0.89 %
|
42.00 %
|
2018-04-09
|
$13.24 |
2018-04-10
|
$13.37 |
2018-04-27
|
$13.59 |
|
|
$13.89 |
$12.98 |
3.89 %
|
-2.92 %
|
3
|
22
|
TPL
|
SOLD
|
35.10 %
|
-1.17 %
|
61.00 %
|
2018-04-09
|
$521.34 |
2018-04-10
|
$524.90 |
2018-06-11
|
$700.67 |
2018-06-11
|
$709.15 |
$739.89 |
$515.98 |
40.96 %
|
-1.70 %
|
3
|
23
|
TPVG
|
SOLD
|
2.38 %
|
-1.36 %
|
98.48 %
|
2018-04-09
|
$12.13 |
2018-04-10
|
$12.19 |
2018-06-11
|
$12.37 |
2018-06-11
|
$12.48 |
$13.29 |
$11.95 |
9.02 %
|
-1.97 %
|
3
|
24
|
VTRB
|
SOLD
|
0.60 %
|
0.16 %
|
70.84 %
|
2018-04-09
|
$24.98 |
2018-04-10
|
$24.94 |
2018-06-11
|
$25.05 |
2018-06-11
|
$25.09 |
$25.36 |
$24.65 |
1.68 %
|
-1.16 %
|
3
|
25
|
ABEO
|
SOLD
|
-2.69 %
|
-2.46 %
|
54.00 %
|
2018-04-09
|
$16.55 |
2018-04-10
|
$16.75 |
2018-06-11
|
$15.85 |
2018-06-11
|
$16.30 |
$22.00 |
$15.50 |
31.34 %
|
-7.46 %
|
3
|
26
|
AGIO
|
SOLD
|
15.22 %
|
-1.45 %
|
49.77 %
|
2018-04-09
|
$80.00 |
2018-04-10
|
$81.59 |
2018-06-11
|
$92.87 |
2018-06-11
|
$94.01 |
$97.59 |
$79.84 |
19.61 %
|
-2.14 %
|
3
|
27
|
AVXS
|
HOLD
|
2.91 %
|
0.08 %
|
93.41 %
|
2018-04-09
|
$210.46 |
2018-04-10
|
$211.67 |
2018-05-14
|
$217.83 |
|
|
$217.94 |
$205.00 |
2.96 %
|
-3.15 %
|
3
|
28
|
BILI
|
SOLD
|
66.03 %
|
-2.80 %
|
222.39 %
|
2018-04-09
|
$11.10 |
2018-04-10
|
$11.45 |
2018-06-11
|
$18.42 |
2018-06-11
|
$19.01 |
$19.35 |
$9.86 |
69.00 %
|
-13.89 %
|
3
|
29
|
BPFH
|
SOLD
|
13.23 %
|
-1.42 %
|
59.36 %
|
2018-04-09
|
$15.25 |
2018-04-10
|
$15.50 |
2018-06-11
|
$17.30 |
2018-06-11
|
$17.55 |
$17.85 |
$15.20 |
15.16 %
|
-1.94 %
|
3
|
30
|
CLRB
|
SOLD
|
-14.53 %
|
0.00%
|
37.31 %
|
2018-04-09
|
$1.19 |
2018-04-10
|
$1.17 |
2018-06-11
|
$1.01 |
2018-06-11
|
$1.00 |
$1.29 |
$0.84 |
10.26 %
|
-28.21 %
|
3
|
31
|
CLVS
|
SOLD
|
-23.63 %
|
-2.22 %
|
210.72 %
|
2018-04-09
|
$58.79 |
2018-04-10
|
$56.84 |
2018-06-11
|
$42.77 |
2018-06-11
|
$43.41 |
$65.24 |
$41.72 |
14.78 %
|
-26.60 %
|
3
|
32
|
DCPH
|
SOLD
|
37.05 %
|
2.79 %
|
36.43 %
|
2018-04-09
|
$25.50 |
2018-04-10
|
$25.83 |
2018-06-11
|
$36.11 |
2018-06-11
|
$35.40 |
$42.78 |
$21.61 |
65.62 %
|
-16.34 %
|
3
|
33
|
ELSE
|
SOLD
|
-7.21 %
|
-3.37 %
|
8.70 %
|
2018-04-09
|
$4.11 |
2018-04-10
|
$4.30 |
2018-06-11
|
$4.01 |
2018-06-11
|
$3.99 |
$4.30 |
$3.73 |
0.00%
|
-13.26 %
|
3
|
34
|
ENTG
|
SOLD
|
7.06 %
|
0.53 %
|
130.42 %
|
2018-04-09
|
$34.60 |
2018-04-10
|
$35.40 |
2018-06-11
|
$38.10 |
2018-06-11
|
$37.90 |
$39.05 |
$31.85 |
10.31 %
|
-10.03 %
|
3
|
35
|
FTGC
|
SOLD
|
2.19 %
|
-0.37 %
|
29.43 %
|
2018-04-09
|
$20.86 |
2018-04-10
|
$21.03 |
2018-06-11
|
$21.42 |
2018-06-11
|
$21.49 |
$21.88 |
$20.96 |
4.04 %
|
-0.33 %
|
3
|
36
|
FTR
|
SOLD
|
-9.82 %
|
0.68 %
|
46.93 %
|
2018-04-09
|
$8.09 |
2018-04-10
|
$8.15 |
2018-06-11
|
$7.38 |
2018-06-11
|
$7.35 |
$11.64 |
$7.17 |
42.82 %
|
-12.02 %
|
3
|
37
|
FTRPR
|
SOLD
|
-2.44 %
|
0.40 %
|
46.28 %
|
2018-04-09
|
$12.92 |
2018-04-10
|
$12.71 |
2018-06-11
|
$12.46 |
2018-06-11
|
$12.40 |
$17.78 |
$12.25 |
39.89 %
|
-3.62 %
|
3
|
38
|
FTSM
|
SOLD
|
0.03 %
|
-0.03 %
|
43.07 %
|
2018-04-09
|
$60.02 |
2018-04-10
|
$60.02 |
2018-06-11
|
$60.02 |
2018-06-11
|
$60.04 |
$60.07 |
$59.94 |
0.08 %
|
-0.13 %
|
3
|
39
|
GOODO
|
SOLD
|
2.82 %
|
0.00%
|
992.37 %
|
2018-04-09
|
$26.20 |
2018-04-10
|
$26.20 |
2018-06-11
|
$26.80 |
2018-06-11
|
$26.94 |
$27.35 |
$25.75 |
4.39 %
|
-1.72 %
|
3
|
40
|
INSG
|
SOLD
|
-8.49 %
|
2.56 %
|
79.74 %
|
2018-04-09
|
$2.10 |
2018-04-10
|
$2.12 |
2018-06-11
|
$2.00 |
2018-06-11
|
$1.94 |
$2.30 |
$1.65 |
8.49 %
|
-22.17 %
|
3
|
41
|
INTG
|
SOLD
|
5.11 %
|
-0.39 %
|
109.16 %
|
2018-04-09
|
$24.00 |
2018-04-10
|
$24.45 |
2018-06-11
|
$25.70 |
2018-06-11
|
$25.70 |
$27.00 |
$22.55 |
10.43 %
|
-7.77 %
|
3
|
42
|
IRWD
|
SOLD
|
7.85 %
|
1.48 %
|
72.31 %
|
2018-04-09
|
$15.87 |
2018-04-10
|
$16.17 |
2018-06-11
|
$17.77 |
2018-06-11
|
$17.44 |
$19.46 |
$15.54 |
20.35 %
|
-3.90 %
|
3
|
43
|
KELYA
|
SOLD
|
-23.15 %
|
1.31 %
|
176.06 %
|
2018-04-09
|
$29.55 |
2018-04-10
|
$29.94 |
2018-06-11
|
$23.26 |
2018-06-11
|
$23.01 |
$32.31 |
$21.44 |
7.92 %
|
-28.39 %
|
3
|
44
|
MBB
|
SOLD
|
-0.97 %
|
-0.08 %
|
59.62 %
|
2018-04-09
|
$104.45 |
2018-04-10
|
$104.39 |
2018-06-11
|
$103.41 |
2018-06-11
|
$103.38 |
$104.66 |
$102.93 |
0.26 %
|
-1.40 %
|
3
|
45
|
MPB
|
SOLD
|
6.67 %
|
-0.14 %
|
219.76 %
|
2018-04-09
|
$33.00 |
2018-04-10
|
$33.00 |
2018-06-11
|
$35.15 |
2018-06-11
|
$35.20 |
$36.75 |
$33.00 |
11.36 %
|
0.00%
|
3
|
46
|
NYNY
|
SOLD
|
-12.13 %
|
2.68 %
|
96.51 %
|
2018-04-09
|
$23.90 |
2018-04-10
|
$23.90 |
2018-06-11
|
$21.10 |
2018-06-11
|
$21.00 |
$24.10 |
$18.30 |
0.84 %
|
-23.43 %
|
3
|
47
|
PBSK
|
SOLD
|
2.40 %
|
2.84 %
|
44.55 %
|
2018-04-09
|
$19.39 |
2018-04-10
|
$19.40 |
2018-06-11
|
$19.95 |
2018-06-11
|
$19.86 |
$20.39 |
$18.85 |
5.10 %
|
-2.84 %
|
3
|
48
|
PCRX
|
SOLD
|
5.41 %
|
1.48 %
|
117.74 %
|
2018-04-09
|
$34.50 |
2018-04-10
|
$35.15 |
2018-06-11
|
$37.75 |
2018-06-11
|
$37.05 |
$38.40 |
$31.70 |
9.25 %
|
-9.82 %
|
3
|
49
|
QURE
|
SOLD
|
43.02 %
|
-8.86 %
|
173.57 %
|
2018-04-09
|
$25.57 |
2018-04-10
|
$25.87 |
2018-06-11
|
$33.72 |
2018-06-11
|
$37.00 |
$38.50 |
$25.36 |
48.82 %
|
-1.97 %
|
3
|
50
|
RGNX
|
SOLD
|
83.02 %
|
-2.81 %
|
25.08 %
|
2018-04-09
|
$31.45 |
2018-04-10
|
$32.10 |
2018-06-11
|
$57.10 |
2018-06-11
|
$58.75 |
$59.15 |
$31.55 |
84.27 %
|
-1.71 %
|
3
|
51
|
RILYL
|
SOLD
|
-0.70 %
|
0.12 %
|
187.96 %
|
2018-04-09
|
$25.74 |
2018-04-10
|
$25.74 |
2018-06-11
|
$25.53 |
2018-06-11
|
$25.56 |
$25.78 |
$25.28 |
0.16 %
|
-1.79 %
|
3
|
52
|
RTRX
|
SOLD
|
12.28 %
|
-1.08 %
|
66.64 %
|
2018-04-09
|
$24.40 |
2018-04-10
|
$24.67 |
2018-06-11
|
$27.44 |
2018-06-11
|
$27.70 |
$29.77 |
$22.90 |
20.67 %
|
-7.17 %
|
3
|
53
|
SMMT
|
SOLD
|
-3.12 %
|
-0.69 %
|
111.75 %
|
2018-04-09
|
$12.98 |
2018-04-10
|
$13.45 |
2018-06-11
|
$12.91 |
2018-06-11
|
$13.03 |
$14.29 |
$12.85 |
6.25 %
|
-4.46 %
|
3
|
54
|
TRNS
|
SOLD
|
26.79 %
|
1.51 %
|
353.27 %
|
2018-04-09
|
$15.85 |
2018-04-10
|
$16.05 |
2018-06-11
|
$20.15 |
2018-06-11
|
$20.35 |
$20.35 |
$16.05 |
26.79 %
|
0.00%
|
3
|
55
|
TRPX
|
SOLD
|
-29.03 %
|
-1.34 %
|
182.81 %
|
2018-04-09
|
$6.01 |
2018-04-10
|
$6.20 |
2018-06-11
|
$4.41 |
2018-06-11
|
$4.40 |
$6.24 |
$3.84 |
0.65 %
|
-38.06 %
|
3
|
56
|
UG
|
SOLD
|
-1.06 %
|
4.04 %
|
76.66 %
|
2018-04-09
|
$18.50 |
2018-04-10
|
$18.90 |
2018-06-11
|
$19.30 |
2018-06-11
|
$18.70 |
$20.33 |
$17.25 |
7.57 %
|
-8.73 %
|
3
|
57
|
VSTM
|
SOLD
|
70.96 %
|
-1.58 %
|
67.04 %
|
2018-04-09
|
$3.28 |
2018-04-10
|
$3.34 |
2018-06-11
|
$5.59 |
2018-06-11
|
$5.71 |
$6.43 |
$3.21 |
92.51 %
|
-3.89 %
|
3
|