Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180503
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAT
|
SOLD
|
12.73 %
|
0.73 %
|
90.77 %
|
2018-05-03
|
$33.91 |
2018-05-04
|
$33.85 |
2018-07-03
|
$38.50 |
2018-07-03
|
$38.16 |
$38.87 |
$33.77 |
14.83 %
|
-0.24 %
|
3
|
2
|
ACP
|
SOLD
|
-0.79 %
|
0.22 %
|
84.89 %
|
2018-05-03
|
$13.95 |
2018-05-04
|
$13.91 |
2018-07-03
|
$13.78 |
2018-07-03
|
$13.80 |
$14.25 |
$13.71 |
2.44 %
|
-1.44 %
|
3
|
3
|
ADSW
|
SOLD
|
9.12 %
|
-0.12 %
|
35.64 %
|
2018-05-03
|
$22.90 |
2018-05-04
|
$22.91 |
2018-07-03
|
$24.82 |
2018-07-03
|
$25.00 |
$25.38 |
$22.59 |
10.78 %
|
-1.40 %
|
3
|
4
|
AEB
|
SOLD
|
-0.20 %
|
-0.16 %
|
150.21 %
|
2018-05-03
|
$24.69 |
2018-05-04
|
$24.88 |
2018-07-03
|
$24.80 |
2018-07-03
|
$24.83 |
$25.09 |
$24.21 |
0.84 %
|
-2.69 %
|
3
|
5
|
ANET
|
SOLD
|
7.50 %
|
-2.10 %
|
50.14 %
|
2018-05-03
|
$267.85 |
2018-05-04
|
$243.90 |
2018-07-03
|
$255.87 |
2018-07-03
|
$262.20 |
$287.12 |
$235.24 |
17.72 %
|
-3.55 %
|
3
|
6
|
APRN
|
SOLD
|
40.43 %
|
-0.91 %
|
22.15 %
|
2018-05-03
|
$2.30 |
2018-05-04
|
$2.35 |
2018-07-03
|
$3.28 |
2018-07-03
|
$3.30 |
$3.46 |
$2.31 |
47.23 %
|
-1.70 %
|
3
|
7
|
BZH
|
SOLD
|
-8.05 %
|
1.84 %
|
34.44 %
|
2018-05-03
|
$16.11 |
2018-05-04
|
$16.02 |
2018-07-03
|
$14.94 |
2018-07-03
|
$14.73 |
$16.72 |
$14.05 |
4.37 %
|
-12.30 %
|
3
|
8
|
CLH
|
SOLD
|
8.76 %
|
0.13 %
|
31.76 %
|
2018-05-03
|
$51.21 |
2018-05-04
|
$51.00 |
2018-07-03
|
$55.49 |
2018-07-03
|
$55.47 |
$56.00 |
$50.78 |
9.80 %
|
-0.43 %
|
3
|
9
|
CMD
|
SOLD
|
-16.17 %
|
-0.08 %
|
16.90 %
|
2018-05-03
|
$116.02 |
2018-05-04
|
$115.06 |
2018-07-03
|
$96.45 |
2018-07-03
|
$96.46 |
$130.92 |
$94.02 |
13.78 %
|
-18.29 %
|
3
|
10
|
CNDT
|
SOLD
|
-3.84 %
|
1.16 %
|
26.24 %
|
2018-05-03
|
$19.11 |
2018-05-04
|
$19.02 |
2018-07-03
|
$18.37 |
2018-07-03
|
$18.29 |
$21.06 |
$17.40 |
10.73 %
|
-8.52 %
|
3
|
11
|
COT
|
SOLD
|
9.66 %
|
1.03 %
|
58.78 %
|
2018-05-03
|
$15.05 |
2018-05-04
|
$15.12 |
2018-07-03
|
$16.70 |
2018-07-03
|
$16.58 |
$16.75 |
$14.99 |
10.78 %
|
-0.86 %
|
3
|
12
|
CUB
|
SOLD
|
4.98 %
|
1.37 %
|
48.33 %
|
2018-05-03
|
$63.50 |
2018-05-04
|
$63.30 |
2018-07-03
|
$66.80 |
2018-07-03
|
$66.45 |
$72.42 |
$62.05 |
14.41 %
|
-1.97 %
|
3
|
13
|
CXE
|
SOLD
|
0.00%
|
-0.41 %
|
108.16 %
|
2018-05-03
|
$4.95 |
2018-05-04
|
$4.95 |
2018-07-03
|
$4.91 |
2018-07-03
|
$4.95 |
$5.00 |
$4.85 |
1.01 %
|
-2.02 %
|
3
|
14
|
DHI
|
SOLD
|
-6.61 %
|
0.12 %
|
44.85 %
|
2018-05-03
|
$44.39 |
2018-05-04
|
$44.15 |
2018-07-03
|
$41.12 |
2018-07-03
|
$41.23 |
$45.29 |
$39.33 |
2.58 %
|
-10.92 %
|
3
|
15
|
DOOR
|
SOLD
|
16.06 %
|
-0.55 %
|
47.99 %
|
2018-05-03
|
$63.30 |
2018-05-04
|
$62.90 |
2018-07-03
|
$72.60 |
2018-07-03
|
$73.00 |
$73.40 |
$62.15 |
16.69 %
|
-1.19 %
|
3
|
16
|
DTY
|
SOLD
|
1.49 %
|
-0.11 %
|
20.51 %
|
2018-05-03
|
$26.19 |
2018-05-04
|
$26.20 |
2018-07-03
|
$26.56 |
2018-07-03
|
$26.59 |
$26.73 |
$25.86 |
2.02 %
|
-1.30 %
|
3
|
17
|
EGL
|
SOLD
|
14.14 %
|
1.39 %
|
37.66 %
|
2018-05-03
|
$27.24 |
2018-05-04
|
$27.23 |
2018-07-03
|
$31.33 |
2018-07-03
|
$31.08 |
$32.51 |
$27.20 |
19.39 %
|
-0.11 %
|
3
|
18
|
G
|
SOLD
|
-6.73 %
|
-0.48 %
|
56.82 %
|
2018-05-03
|
$32.10 |
2018-05-04
|
$31.36 |
2018-07-03
|
$29.02 |
2018-07-03
|
$29.25 |
$31.52 |
$28.68 |
0.51 %
|
-8.55 %
|
3
|
19
|
GDI
|
SOLD
|
-8.99 %
|
0.60 %
|
29.26 %
|
2018-05-03
|
$31.68 |
2018-05-04
|
$31.60 |
2018-07-03
|
$28.73 |
2018-07-03
|
$28.76 |
$35.28 |
$27.47 |
11.65 %
|
-13.07 %
|
3
|
20
|
GIL
|
SOLD
|
-6.63 %
|
-1.05 %
|
169.82 %
|
2018-05-03
|
$30.10 |
2018-05-04
|
$30.00 |
2018-07-03
|
$27.46 |
2018-07-03
|
$28.01 |
$30.00 |
$27.21 |
0.00%
|
-9.30 %
|
3
|
21
|
GPN
|
SOLD
|
-0.20 %
|
-1.17 %
|
42.36 %
|
2018-05-03
|
$113.35 |
2018-05-04
|
$113.10 |
2018-07-03
|
$111.10 |
2018-07-03
|
$112.87 |
$119.69 |
$108.54 |
5.83 %
|
-4.03 %
|
3
|
22
|
H
|
SOLD
|
-0.81 %
|
0.97 %
|
79.70 %
|
2018-05-03
|
$78.01 |
2018-05-04
|
$78.07 |
2018-07-03
|
$77.95 |
2018-07-03
|
$77.44 |
$84.89 |
$75.43 |
8.74 %
|
-3.38 %
|
3
|
23
|
JNPR
|
SOLD
|
10.80 %
|
-1.87 %
|
80.47 %
|
2018-05-03
|
$25.16 |
2018-05-04
|
$24.91 |
2018-07-03
|
$27.23 |
2018-07-03
|
$27.60 |
$28.34 |
$24.90 |
13.77 %
|
-0.04 %
|
3
|
24
|
JW-A
|
SOLD
|
-4.03 %
|
0.32 %
|
37.53 %
|
2018-05-03
|
$65.75 |
2018-05-04
|
$65.75 |
2018-07-03
|
$62.95 |
2018-07-03
|
$63.10 |
$71.75 |
$61.60 |
9.13 %
|
-6.31 %
|
3
|
25
|
MSG
|
SOLD
|
30.71 %
|
-1.57 %
|
59.80 %
|
2018-05-03
|
$246.79 |
2018-05-04
|
$246.06 |
2018-07-03
|
$316.33 |
2018-07-03
|
$321.63 |
$323.40 |
$244.47 |
31.43 %
|
-0.65 %
|
3
|
26
|
NBD
|
SOLD
|
1.10 %
|
-0.09 %
|
51.35 %
|
2018-05-03
|
$21.95 |
2018-05-04
|
$21.88 |
2018-07-03
|
$21.98 |
2018-07-03
|
$22.12 |
$22.23 |
$21.52 |
1.60 %
|
-1.65 %
|
3
|
27
|
NGVT
|
SOLD
|
4.12 %
|
-0.37 %
|
23.28 %
|
2018-05-03
|
$79.06 |
2018-05-04
|
$78.36 |
2018-07-03
|
$80.77 |
2018-07-03
|
$81.59 |
$84.87 |
$75.87 |
8.31 %
|
-3.18 %
|
3
|
28
|
NQP
|
SOLD
|
0.32 %
|
0.08 %
|
37.52 %
|
2018-05-03
|
$12.55 |
2018-05-04
|
$12.59 |
2018-07-03
|
$12.64 |
2018-07-03
|
$12.63 |
$12.69 |
$12.41 |
0.79 %
|
-1.43 %
|
3
|
29
|
NSH
|
SOLD
|
8.05 %
|
1.18 %
|
80.67 %
|
2018-05-03
|
$11.90 |
2018-05-04
|
$11.80 |
2018-07-03
|
$12.90 |
2018-07-03
|
$12.75 |
$14.35 |
$11.70 |
21.61 %
|
-0.85 %
|
3
|
30
|
PSTG
|
SOLD
|
17.68 %
|
-0.71 %
|
51.13 %
|
2018-05-03
|
$20.53 |
2018-05-04
|
$20.47 |
2018-07-03
|
$23.88 |
2018-07-03
|
$24.09 |
$25.62 |
$20.17 |
25.16 %
|
-1.47 %
|
3
|
31
|
QGEN
|
SOLD
|
6.75 %
|
0.39 %
|
57.92 %
|
2018-05-03
|
$34.26 |
2018-05-04
|
$33.94 |
2018-07-03
|
$36.13 |
2018-07-03
|
$36.23 |
$37.61 |
$33.84 |
10.81 %
|
-0.29 %
|
3
|
32
|
RSG
|
SOLD
|
3.07 %
|
-0.74 %
|
51.54 %
|
2018-05-03
|
$67.24 |
2018-05-04
|
$67.09 |
2018-07-03
|
$68.43 |
2018-07-03
|
$69.15 |
$69.97 |
$66.41 |
4.29 %
|
-1.01 %
|
3
|
33
|
RTEC
|
SOLD
|
-2.89 %
|
-2.16 %
|
50.93 %
|
2018-05-03
|
$31.05 |
2018-05-04
|
$31.10 |
2018-07-03
|
$29.45 |
2018-07-03
|
$30.20 |
$34.55 |
$28.50 |
11.09 %
|
-8.36 %
|
3
|
34
|
SHOP
|
SOLD
|
10.67 %
|
0.72 %
|
65.20 %
|
2018-05-03
|
$135.17 |
2018-05-04
|
$134.80 |
2018-07-03
|
$150.50 |
2018-07-03
|
$149.18 |
$175.11 |
$132.63 |
29.90 %
|
-1.61 %
|
3
|
35
|
SRI
|
SOLD
|
31.71 %
|
1.38 %
|
50.18 %
|
2018-05-03
|
$27.00 |
2018-05-04
|
$27.06 |
2018-07-03
|
$36.00 |
2018-07-03
|
$35.64 |
$37.69 |
$26.89 |
39.28 %
|
-0.63 %
|
3
|
36
|
SWM
|
SOLD
|
3.26 %
|
-0.43 %
|
43.51 %
|
2018-05-03
|
$42.64 |
2018-05-04
|
$42.58 |
2018-07-03
|
$43.70 |
2018-07-03
|
$43.97 |
$45.48 |
$42.47 |
6.81 %
|
-0.26 %
|
3
|
37
|
THS
|
SOLD
|
32.36 %
|
0.82 %
|
59.47 %
|
2018-05-03
|
$39.83 |
2018-05-04
|
$39.80 |
2018-07-03
|
$52.77 |
2018-07-03
|
$52.68 |
$54.51 |
$39.52 |
36.96 %
|
-0.70 %
|
3
|
38
|
VMC
|
SOLD
|
5.54 %
|
1.02 %
|
71.18 %
|
2018-05-03
|
$122.20 |
2018-05-04
|
$121.35 |
2018-07-03
|
$128.52 |
2018-07-03
|
$128.07 |
$133.59 |
$119.81 |
10.09 %
|
-1.27 %
|
3
|
39
|
WCN
|
SOLD
|
1.60 %
|
-0.13 %
|
64.14 %
|
2018-05-03
|
$73.60 |
2018-05-04
|
$74.30 |
2018-07-03
|
$75.30 |
2018-07-03
|
$75.49 |
$78.48 |
$73.52 |
5.63 %
|
-1.05 %
|
3
|
40
|
WK
|
SOLD
|
-2.36 %
|
0.61 %
|
29.29 %
|
2018-05-03
|
$25.70 |
2018-05-04
|
$25.45 |
2018-07-03
|
$24.85 |
2018-07-03
|
$24.85 |
$27.60 |
$23.95 |
8.45 %
|
-5.89 %
|
3
|
41
|
BWB
|
SOLD
|
-1.98 %
|
-0.23 %
|
10.83 %
|
2018-05-03
|
$13.11 |
2018-05-04
|
$13.12 |
2018-07-03
|
$12.82 |
2018-07-03
|
$12.86 |
$13.56 |
$12.64 |
3.35 %
|
-3.66 %
|
3
|
42
|
CECO
|
SOLD
|
13.44 %
|
0.00%
|
35.96 %
|
2018-05-03
|
$14.51 |
2018-05-04
|
$14.51 |
2018-07-03
|
$16.41 |
2018-07-03
|
$16.46 |
$16.67 |
$13.82 |
14.89 %
|
-4.76 %
|
3
|
43
|
CHNR
|
SOLD
|
5.45 %
|
-0.43 %
|
3.88 %
|
2018-05-03
|
$2.15 |
2018-05-04
|
$2.20 |
2018-07-03
|
$2.31 |
2018-07-03
|
$2.32 |
$3.70 |
$1.91 |
68.18 %
|
-13.18 %
|
3
|
44
|
CLWT
|
SOLD
|
-47.52 %
|
4.17 %
|
29.71 %
|
2018-05-03
|
$5.75 |
2018-05-04
|
$7.05 |
2018-07-03
|
$3.75 |
2018-07-03
|
$3.70 |
$8.35 |
$2.80 |
18.44 %
|
-60.28 %
|
3
|
45
|
CREG
|
SOLD
|
-55.65 %
|
4.00 %
|
113.41 %
|
2018-05-03
|
$2.38 |
2018-05-04
|
$3.45 |
2018-07-03
|
$1.56 |
2018-07-03
|
$1.53 |
$3.80 |
$1.50 |
10.14 %
|
-56.52 %
|
3
|
46
|
CSII
|
SOLD
|
23.44 %
|
0.69 %
|
24.91 %
|
2018-05-03
|
$26.99 |
2018-05-04
|
$27.00 |
2018-07-03
|
$33.50 |
2018-07-03
|
$33.33 |
$34.52 |
$26.42 |
27.85 %
|
-2.15 %
|
3
|
47
|
DTRM
|
SOLD
|
-7.28 %
|
0.72 %
|
61.32 %
|
2018-05-03
|
$1.52 |
2018-05-04
|
$1.51 |
2018-07-03
|
$1.40 |
2018-07-03
|
$1.40 |
$2.15 |
$1.37 |
42.38 %
|
-9.27 %
|
3
|
48
|
ELTK
|
SOLD
|
-6.95 %
|
1.93 %
|
47.86 %
|
2018-05-03
|
$4.04 |
2018-05-04
|
$4.03 |
2018-07-03
|
$3.70 |
2018-07-03
|
$3.75 |
$4.64 |
$3.51 |
15.14 %
|
-12.90 %
|
3
|
49
|
ESEA
|
SOLD
|
-21.30 %
|
11.45 %
|
90.31 %
|
2018-05-03
|
$2.18 |
2018-05-04
|
$2.16 |
2018-07-03
|
$1.85 |
2018-07-03
|
$1.70 |
$2.50 |
$1.44 |
15.74 %
|
-33.33 %
|
3
|
50
|
FFHL
|
SOLD
|
-9.37 %
|
-1.94 %
|
12.95 %
|
2018-05-03
|
$3.62 |
2018-05-04
|
$3.31 |
2018-07-05
|
$3.03 |
2018-07-05
|
$3.00 |
$3.96 |
$2.80 |
19.64 %
|
-15.41 %
|
3
|
51
|
FOXA
|
SOLD
|
34.53 %
|
-1.22 %
|
29.54 %
|
2018-05-03
|
$36.88 |
2018-05-04
|
$36.72 |
2018-07-03
|
$48.60 |
2018-07-03
|
$49.40 |
$50.15 |
$36.42 |
36.57 %
|
-0.82 %
|
3
|
52
|
FWONK
|
SOLD
|
21.70 %
|
0.99 %
|
38.45 %
|
2018-05-03
|
$31.55 |
2018-05-04
|
$31.10 |
2018-07-03
|
$37.93 |
2018-07-03
|
$37.85 |
$37.99 |
$29.43 |
22.15 %
|
-5.37 %
|
3
|
53
|
GHDX
|
SOLD
|
50.49 %
|
-0.44 %
|
25.43 %
|
2018-05-03
|
$33.76 |
2018-05-04
|
$33.55 |
2018-07-03
|
$50.29 |
2018-07-03
|
$50.49 |
$53.97 |
$33.12 |
60.86 %
|
-1.28 %
|
3
|
54
|
GOV
|
SOLD
|
16.21 %
|
2.89 %
|
92.68 %
|
2018-05-03
|
$13.34 |
2018-05-04
|
$13.45 |
2018-07-03
|
$16.03 |
2018-07-03
|
$15.63 |
$15.89 |
$13.20 |
18.14 %
|
-1.86 %
|
3
|
55
|
ICLR
|
SOLD
|
11.80 %
|
0.74 %
|
66.15 %
|
2018-05-03
|
$118.11 |
2018-05-04
|
$118.11 |
2018-07-03
|
$132.27 |
2018-07-03
|
$132.05 |
$138.17 |
$117.50 |
16.98 %
|
-0.52 %
|
3
|
56
|
IDXX
|
SOLD
|
11.04 %
|
-1.11 %
|
62.03 %
|
2018-05-03
|
$195.78 |
2018-05-04
|
$200.00 |
2018-07-03
|
$218.82 |
2018-07-03
|
$222.09 |
$229.01 |
$194.04 |
14.50 %
|
-2.98 %
|
3
|
57
|
IMMP
|
SOLD
|
26.29 %
|
-0.81 %
|
71.04 %
|
2018-05-03
|
$1.91 |
2018-05-04
|
$1.94 |
2018-07-03
|
$2.45 |
2018-07-03
|
$2.45 |
$3.06 |
$1.85 |
57.73 %
|
-4.64 %
|
3
|
58
|
IRTC
|
SOLD
|
28.96 %
|
0.91 %
|
57.14 %
|
2018-05-03
|
$65.71 |
2018-05-04
|
$65.33 |
2018-07-03
|
$85.02 |
2018-07-03
|
$84.25 |
$84.70 |
$63.18 |
29.65 %
|
-3.29 %
|
3
|
59
|
KE
|
SOLD
|
11.49 %
|
0.00%
|
81.06 %
|
2018-05-03
|
$17.40 |
2018-05-04
|
$17.40 |
2018-07-03
|
$19.40 |
2018-07-03
|
$19.40 |
$19.70 |
$17.40 |
13.22 %
|
0.00%
|
3
|
60
|
LENS
|
SOLD
|
-47.24 %
|
-1.82 %
|
7.18 %
|
2018-05-03
|
$3.43 |
2018-05-04
|
$3.98 |
2018-07-03
|
$2.16 |
2018-07-03
|
$2.10 |
$5.50 |
$1.87 |
38.19 %
|
-53.02 %
|
3
|
61
|
LOGI
|
SOLD
|
10.41 %
|
-0.75 %
|
53.99 %
|
2018-05-03
|
$39.99 |
2018-05-04
|
$39.96 |
2018-07-03
|
$43.90 |
2018-07-03
|
$44.12 |
$46.12 |
$39.21 |
15.42 %
|
-1.88 %
|
3
|
62
|
LOPE
|
SOLD
|
6.73 %
|
-0.49 %
|
37.05 %
|
2018-05-03
|
$108.98 |
2018-05-04
|
$108.98 |
2018-07-03
|
$114.79 |
2018-07-03
|
$116.31 |
$117.12 |
$104.38 |
7.47 %
|
-4.22 %
|
3
|
63
|
LSXMA
|
SOLD
|
11.30 %
|
-1.17 %
|
26.40 %
|
2018-05-03
|
$41.78 |
2018-05-04
|
$41.67 |
2018-07-03
|
$45.52 |
2018-07-03
|
$46.38 |
$48.18 |
$41.65 |
15.62 %
|
-0.05 %
|
3
|
64
|
LSXMK
|
SOLD
|
11.76 %
|
-1.33 %
|
46.80 %
|
2018-05-03
|
$41.58 |
2018-05-04
|
$41.66 |
2018-07-03
|
$45.92 |
2018-07-03
|
$46.56 |
$48.33 |
$41.00 |
16.01 %
|
-1.58 %
|
3
|
65
|
MARA
|
SOLD
|
-47.22 %
|
-2.13 %
|
77.42 %
|
2018-05-03
|
$1.76 |
2018-05-04
|
$1.80 |
2018-07-03
|
$0.92 |
2018-07-03
|
$0.95 |
$1.80 |
$0.88 |
0.00%
|
-51.11 %
|
3
|
66
|
MDB
|
SOLD
|
30.74 %
|
0.40 %
|
23.86 %
|
2018-05-03
|
$38.55 |
2018-05-04
|
$38.61 |
2018-07-03
|
$50.23 |
2018-07-03
|
$50.48 |
$59.54 |
$36.30 |
54.21 %
|
-5.98 %
|
3
|
67
|
MEET
|
SOLD
|
68.00 %
|
1.30 %
|
104.89 %
|
2018-05-03
|
$2.68 |
2018-05-04
|
$2.75 |
2018-07-03
|
$4.68 |
2018-07-03
|
$4.62 |
$4.67 |
$2.74 |
69.82 %
|
-0.36 %
|
3
|
68
|
MMDMR
|
SOLD
|
23.81 %
|
0.00%
|
5.19 %
|
2018-05-03
|
$0.42 |
2018-05-04
|
$0.42 |
2018-07-11
|
$0.52 |
2018-07-11
|
$0.52 |
$0.55 |
$0.37 |
30.95 %
|
-11.90 %
|
3
|
69
|
MPWR
|
SOLD
|
13.72 %
|
-1.49 %
|
26.86 %
|
2018-05-03
|
$120.27 |
2018-05-04
|
$119.50 |
2018-07-03
|
$132.70 |
2018-07-03
|
$135.90 |
$142.56 |
$118.87 |
19.30 %
|
-0.53 %
|
3
|
70
|
MTGEP
|
SOLD
|
0.04 %
|
0.04 %
|
6.02 %
|
2018-05-03
|
$25.83 |
2018-05-04
|
$25.80 |
2018-07-05
|
$25.81 |
2018-07-05
|
$25.81 |
$26.49 |
$25.65 |
2.67 %
|
-0.58 %
|
3
|
71
|
MYRG
|
SOLD
|
1.29 %
|
-0.25 %
|
40.73 %
|
2018-05-03
|
$35.74 |
2018-05-04
|
$35.70 |
2018-07-03
|
$35.97 |
2018-07-03
|
$36.16 |
$40.81 |
$35.01 |
14.31 %
|
-1.93 %
|
3
|
72
|
NAVI
|
SOLD
|
0.53 %
|
-1.44 %
|
55.71 %
|
2018-05-03
|
$13.29 |
2018-05-04
|
$13.21 |
2018-07-03
|
$13.04 |
2018-07-03
|
$13.28 |
$15.03 |
$12.53 |
13.78 %
|
-5.15 %
|
3
|
73
|
NDRA
|
SOLD
|
-11.64 %
|
6.91 %
|
33.77 %
|
2018-05-03
|
$2.90 |
2018-05-04
|
$2.92 |
2018-07-03
|
$2.63 |
2018-07-03
|
$2.58 |
$3.50 |
$1.55 |
19.86 %
|
-46.92 %
|
3
|
74
|
PMD
|
SOLD
|
-7.18 %
|
1.27 %
|
77.87 %
|
2018-05-03
|
$21.04 |
2018-05-04
|
$20.90 |
2018-07-03
|
$19.20 |
2018-07-03
|
$19.40 |
$21.00 |
$17.98 |
0.48 %
|
-13.97 %
|
3
|
75
|
QRVO
|
SOLD
|
5.26 %
|
-3.32 %
|
104.06 %
|
2018-05-03
|
$76.73 |
2018-05-04
|
$76.19 |
2018-07-03
|
$77.44 |
2018-07-03
|
$80.20 |
$86.50 |
$75.84 |
13.53 %
|
-0.46 %
|
3
|
76
|
RAIL
|
SOLD
|
10.70 %
|
-0.18 %
|
39.88 %
|
2018-05-03
|
$15.44 |
2018-05-04
|
$15.33 |
2018-07-03
|
$16.82 |
2018-07-03
|
$16.97 |
$17.74 |
$14.68 |
15.72 %
|
-4.24 %
|
3
|
77
|
SEII
|
SOLD
|
-17.99 %
|
-0.87 %
|
29.83 %
|
2018-05-03
|
$4.30 |
2018-05-04
|
$4.17 |
2018-07-03
|
$3.41 |
2018-07-03
|
$3.42 |
$4.87 |
$3.35 |
16.79 %
|
-19.66 %
|
3
|
78
|
SMCI
|
SOLD
|
19.71 %
|
-1.83 %
|
47.14 %
|
2018-05-03
|
$18.05 |
2018-05-04
|
$20.55 |
2018-07-03
|
$24.10 |
2018-07-03
|
$24.60 |
$27.14 |
$19.70 |
32.07 %
|
-4.14 %
|
3
|
79
|
SPNE
|
SOLD
|
15.71 %
|
2.84 %
|
14.63 %
|
2018-05-03
|
$10.83 |
2018-05-04
|
$10.95 |
2018-07-03
|
$13.02 |
2018-07-03
|
$12.67 |
$14.31 |
$10.57 |
30.68 %
|
-3.47 %
|
3
|
80
|
SUNS
|
SOLD
|
-2.19 %
|
0.85 %
|
51.19 %
|
2018-05-03
|
$16.90 |
2018-05-04
|
$16.88 |
2018-07-03
|
$16.61 |
2018-07-03
|
$16.51 |
$17.37 |
$16.31 |
2.90 %
|
-3.38 %
|
3
|
81
|
TTMI
|
SOLD
|
9.58 %
|
-1.45 %
|
30.12 %
|
2018-05-03
|
$16.61 |
2018-05-04
|
$16.38 |
2018-07-03
|
$17.63 |
2018-07-03
|
$17.95 |
$19.62 |
$15.81 |
19.78 %
|
-3.48 %
|
3
|
82
|
VVPR
|
SOLD
|
-34.35 %
|
3.21 %
|
7.88 %
|
2018-05-03
|
$4.39 |
2018-05-04
|
$3.29 |
2018-07-03
|
$2.25 |
2018-07-03
|
$2.16 |
$3.89 |
$1.45 |
18.24 %
|
-55.93 %
|
3
|
83
|
XELB
|
SOLD
|
-21.67 %
|
8.70 %
|
111.06 %
|
2018-05-03
|
$3.10 |
2018-05-04
|
$3.00 |
2018-07-03
|
$2.50 |
2018-07-03
|
$2.35 |
$3.10 |
$1.80 |
3.33 %
|
-40.00 %
|
3
|
84
|
YRCW
|
SOLD
|
4.38 %
|
-0.79 %
|
38.79 %
|
2018-05-03
|
$9.99 |
2018-05-04
|
$9.82 |
2018-07-03
|
$10.10 |
2018-07-03
|
$10.25 |
$11.76 |
$9.51 |
19.76 %
|
-3.16 %
|
3
|