Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180605
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFGH
|
SOLD
|
-0.35 %
|
0.12 %
|
65.34 %
|
2018-06-05
|
$25.58 |
2018-06-06
|
$25.53 |
2018-08-06
|
$25.42 |
2018-08-06
|
$25.44 |
$26.11 |
$25.24 |
2.27 %
|
-1.14 %
|
3
|
2
|
BWXT
|
SOLD
|
-1.11 %
|
0.06 %
|
220.53 %
|
2018-06-05
|
$67.17 |
2018-06-06
|
$67.45 |
2018-08-06
|
$66.81 |
2018-08-06
|
$66.70 |
$68.03 |
$60.93 |
0.86 %
|
-9.67 %
|
3
|
3
|
CAI
|
SOLD
|
3.10 %
|
0.00%
|
40.06 %
|
2018-06-05
|
$24.22 |
2018-06-06
|
$24.21 |
2018-08-06
|
$25.00 |
2018-08-06
|
$24.96 |
$27.15 |
$20.53 |
12.14 %
|
-15.20 %
|
3
|
4
|
COTV
|
SOLD
|
11.96 %
|
-0.02 %
|
71.59 %
|
2018-06-05
|
$39.87 |
2018-06-06
|
$39.87 |
2018-08-06
|
$44.63 |
2018-08-06
|
$44.64 |
$44.76 |
$37.67 |
12.26 %
|
-5.52 %
|
3
|
5
|
CRD-A
|
SOLD
|
3.14 %
|
0.85 %
|
148.22 %
|
2018-06-05
|
$7.96 |
2018-06-06
|
$7.95 |
2018-08-06
|
$8.35 |
2018-08-06
|
$8.20 |
$8.97 |
$7.64 |
12.83 %
|
-3.90 %
|
3
|
6
|
ENJ
|
SOLD
|
2.09 %
|
-0.48 %
|
55.12 %
|
2018-06-05
|
$24.49 |
2018-06-06
|
$24.37 |
2018-08-06
|
$24.72 |
2018-08-06
|
$24.88 |
$24.95 |
$24.26 |
2.38 %
|
-0.45 %
|
3
|
7
|
ETN
|
SOLD
|
2.39 %
|
-0.47 %
|
59.22 %
|
2018-06-05
|
$79.45 |
2018-06-06
|
$79.81 |
2018-08-06
|
$81.19 |
2018-08-06
|
$81.72 |
$83.63 |
$73.48 |
4.79 %
|
-7.93 %
|
3
|
8
|
FBHS
|
SOLD
|
-0.83 %
|
-0.30 %
|
37.86 %
|
2018-06-05
|
$57.92 |
2018-06-06
|
$58.02 |
2018-08-06
|
$57.35 |
2018-08-06
|
$57.54 |
$58.75 |
$52.63 |
1.26 %
|
-9.29 %
|
3
|
9
|
GPS
|
SOLD
|
-4.12 %
|
0.40 %
|
75.23 %
|
2018-06-05
|
$31.18 |
2018-06-06
|
$31.53 |
2018-08-06
|
$30.47 |
2018-08-06
|
$30.23 |
$34.21 |
$28.96 |
8.50 %
|
-8.15 %
|
3
|
10
|
HHC
|
SOLD
|
1.51 %
|
0.57 %
|
65.11 %
|
2018-06-05
|
$133.77 |
2018-06-06
|
$133.77 |
2018-08-06
|
$136.55 |
2018-08-06
|
$135.79 |
$142.36 |
$130.36 |
6.42 %
|
-2.55 %
|
3
|
11
|
IEX
|
SOLD
|
7.44 %
|
0.80 %
|
49.38 %
|
2018-06-05
|
$141.26 |
2018-06-06
|
$141.53 |
2018-08-06
|
$152.97 |
2018-08-06
|
$152.06 |
$154.24 |
$134.28 |
8.98 %
|
-5.12 %
|
3
|
12
|
KOP
|
SOLD
|
-11.06 %
|
-0.40 %
|
53.04 %
|
2018-06-05
|
$42.10 |
2018-06-06
|
$42.05 |
2018-08-06
|
$37.45 |
2018-08-06
|
$37.40 |
$43.60 |
$36.40 |
3.69 %
|
-13.44 %
|
3
|
13
|
NCR
|
SOLD
|
-9.80 %
|
1.72 %
|
81.12 %
|
2018-06-05
|
$30.86 |
2018-06-06
|
$31.02 |
2018-08-06
|
$28.40 |
2018-08-06
|
$27.98 |
$32.29 |
$26.58 |
4.09 %
|
-14.31 %
|
3
|
14
|
NEU
|
SOLD
|
3.09 %
|
0.18 %
|
60.51 %
|
2018-06-05
|
$391.45 |
2018-06-06
|
$393.06 |
2018-08-06
|
$405.96 |
2018-08-06
|
$405.19 |
$413.69 |
$390.05 |
5.25 %
|
-0.77 %
|
3
|
15
|
NM
|
SOLD
|
-2.30 %
|
0.00%
|
82.19 %
|
2018-06-05
|
$0.87 |
2018-06-06
|
$0.87 |
2018-08-06
|
$0.86 |
2018-08-06
|
$0.85 |
$0.95 |
$0.77 |
9.20 %
|
-11.49 %
|
3
|
16
|
NVR
|
SOLD
|
-13.00 %
|
0.17 %
|
59.04 %
|
2018-06-05
|
$3067.13 |
2018-06-06
|
$3084.00 |
2018-08-06
|
$2695.06 |
2018-08-06
|
$2683.11 |
$3233.00 |
$2683.00 |
4.83 %
|
-13.00 %
|
3
|
17
|
NX
|
SOLD
|
-11.84 %
|
-0.30 %
|
39.31 %
|
2018-06-05
|
$19.20 |
2018-06-06
|
$19.00 |
2018-08-06
|
$16.80 |
2018-08-06
|
$16.75 |
$20.30 |
$16.45 |
6.84 %
|
-13.42 %
|
3
|
18
|
QUOT
|
SOLD
|
-1.50 %
|
3.80 %
|
89.60 %
|
2018-06-05
|
$13.35 |
2018-06-06
|
$13.35 |
2018-08-06
|
$13.65 |
2018-08-06
|
$13.15 |
$15.00 |
$12.35 |
12.36 %
|
-7.49 %
|
3
|
19
|
RAD
|
SOLD
|
1.81 %
|
-9.78 %
|
229.89 %
|
2018-06-05
|
$1.65 |
2018-06-06
|
$1.66 |
2018-08-06
|
$1.66 |
2018-08-06
|
$1.69 |
$2.12 |
$1.55 |
27.71 %
|
-6.63 %
|
3
|
20
|
SCG
|
SOLD
|
14.28 %
|
0.14 %
|
43.55 %
|
2018-06-05
|
$36.71 |
2018-06-06
|
$36.69 |
2018-08-06
|
$42.18 |
2018-08-06
|
$41.93 |
$42.41 |
$35.31 |
15.59 %
|
-3.76 %
|
3
|
21
|
SMP
|
SOLD
|
1.97 %
|
-0.34 %
|
99.49 %
|
2018-06-05
|
$46.85 |
2018-06-06
|
$46.78 |
2018-08-06
|
$47.53 |
2018-08-06
|
$47.70 |
$50.89 |
$44.64 |
8.79 %
|
-4.57 %
|
3
|
22
|
TCO
|
SOLD
|
13.35 %
|
-1.02 %
|
59.39 %
|
2018-06-05
|
$55.86 |
2018-06-06
|
$55.86 |
2018-08-06
|
$62.80 |
2018-08-06
|
$63.32 |
$63.69 |
$55.53 |
14.02 %
|
-0.59 %
|
3
|
23
|
TLK
|
SOLD
|
-7.88 %
|
4.76 %
|
157.14 %
|
2018-06-05
|
$26.69 |
2018-06-06
|
$26.92 |
2018-08-06
|
$24.85 |
2018-08-06
|
$24.80 |
$28.41 |
$23.65 |
5.53 %
|
-12.15 %
|
3
|
24
|
TRK
|
SOLD
|
0.11 %
|
2.74 %
|
79.28 %
|
2018-06-05
|
$17.56 |
2018-06-06
|
$17.59 |
2018-08-06
|
$18.00 |
2018-08-06
|
$17.61 |
$18.29 |
$16.84 |
3.98 %
|
-4.26 %
|
3
|
25
|
YELP
|
SOLD
|
-11.50 %
|
2.19 %
|
122.74 %
|
2018-06-05
|
$44.11 |
2018-06-06
|
$42.94 |
2018-08-06
|
$38.75 |
2018-08-06
|
$38.00 |
$43.62 |
$36.41 |
1.58 %
|
-15.21 %
|
3
|
26
|
ZAYO
|
SOLD
|
5.60 %
|
0.19 %
|
109.28 %
|
2018-06-05
|
$35.34 |
2018-06-06
|
$35.35 |
2018-08-06
|
$37.40 |
2018-08-06
|
$37.33 |
$39.66 |
$34.90 |
12.19 %
|
-1.27 %
|
3
|
27
|
ACGL
|
SOLD
|
-63.00 %
|
0.50 %
|
52.83 %
|
2018-06-05
|
$81.08 |
2018-06-06
|
$81.26 |
2018-08-06
|
$30.11 |
2018-08-06
|
$30.07 |
$84.36 |
$26.00 |
3.81 %
|
-68.00 %
|
3
|
28
|
ALBO
|
SOLD
|
-0.95 %
|
-2.50 %
|
80.63 %
|
2018-06-05
|
$32.73 |
2018-06-06
|
$32.70 |
2018-08-06
|
$31.54 |
2018-08-06
|
$32.39 |
$37.95 |
$29.73 |
16.06 %
|
-9.08 %
|
3
|
29
|
AMEH
|
SOLD
|
52.09 %
|
-2.56 %
|
107.14 %
|
2018-06-05
|
$15.75 |
2018-06-06
|
$15.80 |
2018-08-06
|
$23.26 |
2018-08-06
|
$24.03 |
$30.00 |
$14.17 |
89.87 %
|
-10.32 %
|
3
|
30
|
AMRB
|
SOLD
|
-0.57 %
|
0.06 %
|
8.06 %
|
2018-06-05
|
$15.95 |
2018-06-06
|
$15.70 |
2018-08-09
|
$15.61 |
2018-08-09
|
$15.61 |
$17.50 |
$15.60 |
11.46 %
|
-0.64 %
|
3
|
31
|
AMRH
|
SOLD
|
-6.62 %
|
1.41 %
|
13.66 %
|
2018-06-05
|
$1.55 |
2018-06-06
|
$1.51 |
2018-08-06
|
$1.44 |
2018-08-06
|
$1.41 |
$2.49 |
$0.92 |
64.90 %
|
-39.07 %
|
3
|
32
|
ATLC
|
SOLD
|
-5.41 %
|
-14.62 %
|
4.13 %
|
2018-06-05
|
$2.22 |
2018-06-06
|
$2.22 |
2018-08-06
|
$1.81 |
2018-08-06
|
$2.10 |
$3.83 |
$1.71 |
72.52 %
|
-22.97 %
|
3
|
33
|
BVSN
|
SOLD
|
-18.00 %
|
-2.38 %
|
155.80 %
|
2018-06-05
|
$2.41 |
2018-06-06
|
$2.50 |
2018-08-06
|
$2.05 |
2018-08-06
|
$2.05 |
$3.10 |
$1.90 |
24.00 %
|
-24.00 %
|
3
|
34
|
CALM
|
SOLD
|
-9.70 %
|
2.02 %
|
81.21 %
|
2018-06-05
|
$49.60 |
2018-06-06
|
$49.50 |
2018-08-06
|
$45.50 |
2018-08-06
|
$44.70 |
$52.30 |
$43.50 |
5.66 %
|
-12.12 %
|
3
|
35
|
CHKE
|
SOLD
|
-35.74 %
|
113.33 %
|
3837.89 %
|
2018-06-05
|
$1.06 |
2018-06-06
|
$1.01 |
2018-08-06
|
$0.96 |
2018-08-06
|
$0.65 |
$1.02 |
$0.38 |
0.99 %
|
-62.38 %
|
3
|
36
|
CTRN
|
SOLD
|
-8.03 %
|
0.14 %
|
61.38 %
|
2018-06-05
|
$31.00 |
2018-06-06
|
$31.00 |
2018-08-06
|
$28.49 |
2018-08-06
|
$28.51 |
$31.65 |
$26.99 |
2.10 %
|
-12.94 %
|
3
|
37
|
CUTR
|
SOLD
|
-18.14 %
|
3.41 %
|
78.24 %
|
2018-06-05
|
$48.55 |
2018-06-06
|
$48.50 |
2018-08-06
|
$40.95 |
2018-08-06
|
$39.70 |
$48.85 |
$37.40 |
0.72 %
|
-22.89 %
|
3
|
38
|
DDBI
|
SOLD
|
-2.97 %
|
-2.35 %
|
21.28 %
|
2018-06-05
|
$29.72 |
2018-06-11
|
$30.00 |
2018-08-10
|
$29.11 |
2018-08-10
|
$29.11 |
$30.14 |
$28.87 |
0.47 %
|
-3.77 %
|
3
|
39
|
DORM
|
SOLD
|
9.61 %
|
3.06 %
|
91.46 %
|
2018-06-05
|
$66.41 |
2018-06-06
|
$66.67 |
2018-08-06
|
$75.54 |
2018-08-06
|
$73.08 |
$75.00 |
$66.16 |
12.49 %
|
-0.76 %
|
3
|
40
|
DOVA
|
SOLD
|
-21.89 %
|
1.51 %
|
79.64 %
|
2018-06-05
|
$26.88 |
2018-06-06
|
$28.00 |
2018-08-06
|
$22.23 |
2018-08-06
|
$21.87 |
$35.33 |
$20.91 |
26.18 %
|
-25.32 %
|
3
|
41
|
EBAY
|
SOLD
|
-16.00 %
|
0.98 %
|
79.54 %
|
2018-06-05
|
$40.04 |
2018-06-06
|
$40.07 |
2018-08-06
|
$33.99 |
2018-08-06
|
$33.66 |
$40.86 |
$32.85 |
1.97 %
|
-18.02 %
|
3
|
42
|
EBIX
|
SOLD
|
6.30 %
|
-0.19 %
|
100.02 %
|
2018-06-05
|
$76.30 |
2018-06-06
|
$76.20 |
2018-08-06
|
$80.65 |
2018-08-06
|
$81.00 |
$85.65 |
$74.60 |
12.40 %
|
-2.10 %
|
3
|
43
|
ESGR
|
SOLD
|
-2.31 %
|
1.36 %
|
37.57 %
|
2018-06-05
|
$214.90 |
2018-06-06
|
$214.50 |
2018-08-06
|
$212.15 |
2018-08-06
|
$209.55 |
$223.45 |
$201.00 |
4.17 %
|
-6.29 %
|
3
|
44
|
EVGN
|
SOLD
|
-9.52 %
|
1.06 %
|
130.83 %
|
2018-06-05
|
$3.12 |
2018-06-06
|
$3.15 |
2018-08-06
|
$2.85 |
2018-08-06
|
$2.85 |
$3.46 |
$2.78 |
9.84 %
|
-11.75 %
|
3
|
45
|
FBSS
|
SOLD
|
3.22 %
|
0.45 %
|
27.78 %
|
2018-06-05
|
$21.47 |
2018-06-06
|
$21.41 |
2018-08-06
|
$22.10 |
2018-08-06
|
$22.10 |
$22.75 |
$20.71 |
6.26 %
|
-3.27 %
|
3
|
46
|
FLL
|
SOLD
|
-9.23 %
|
0.00%
|
65.83 %
|
2018-06-05
|
$3.36 |
2018-06-06
|
$3.36 |
2018-08-06
|
$3.05 |
2018-08-06
|
$3.05 |
$3.49 |
$2.93 |
3.87 %
|
-12.80 %
|
3
|
47
|
FLXS
|
SOLD
|
-7.34 %
|
0.59 %
|
49.26 %
|
2018-06-05
|
$38.40 |
2018-06-06
|
$38.41 |
2018-08-06
|
$35.76 |
2018-08-06
|
$35.59 |
$40.87 |
$35.00 |
6.40 %
|
-8.88 %
|
3
|
48
|
FMAO
|
SOLD
|
2.16 %
|
3.09 %
|
72.18 %
|
2018-06-05
|
$43.57 |
2018-06-06
|
$43.95 |
2018-08-06
|
$46.70 |
2018-08-06
|
$44.90 |
$49.99 |
$38.02 |
13.74 %
|
-13.49 %
|
3
|
49
|
FRBK
|
SOLD
|
-9.88 %
|
0.00%
|
41.60 %
|
2018-06-05
|
$8.65 |
2018-06-06
|
$8.60 |
2018-08-06
|
$7.75 |
2018-08-06
|
$7.75 |
$8.95 |
$7.53 |
4.07 %
|
-12.44 %
|
3
|
50
|
FRPH
|
SOLD
|
15.07 %
|
0.76 %
|
57.68 %
|
2018-06-05
|
$57.65 |
2018-06-06
|
$57.60 |
2018-08-06
|
$66.60 |
2018-08-06
|
$66.28 |
$67.70 |
$57.35 |
17.53 %
|
-0.43 %
|
3
|
51
|
FSCT
|
SOLD
|
9.39 %
|
2.78 %
|
93.85 %
|
2018-06-05
|
$32.32 |
2018-06-06
|
$32.36 |
2018-08-06
|
$36.56 |
2018-08-06
|
$35.40 |
$38.45 |
$31.05 |
18.82 %
|
-4.05 %
|
3
|
52
|
GLBS
|
SOLD
|
-59.04 %
|
-11.76 %
|
306.74 %
|
2018-06-05
|
$0.81 |
2018-06-06
|
$0.83 |
2018-08-06
|
$0.30 |
2018-08-06
|
$0.34 |
$0.95 |
$0.32 |
14.46 %
|
-61.45 %
|
3
|
53
|
GOODM
|
SOLD
|
1.80 %
|
0.04 %
|
96.15 %
|
2018-06-05
|
$25.00 |
2018-06-06
|
$25.02 |
2018-08-06
|
$25.45 |
2018-08-06
|
$25.47 |
$25.68 |
$24.87 |
2.64 %
|
-0.60 %
|
3
|
54
|
GSHD
|
SOLD
|
57.32 %
|
-1.16 %
|
78.29 %
|
2018-06-05
|
$17.40 |
2018-06-06
|
$17.55 |
2018-08-06
|
$27.36 |
2018-08-06
|
$27.61 |
$29.73 |
$16.73 |
69.40 %
|
-4.67 %
|
3
|
55
|
HCKT
|
SOLD
|
8.76 %
|
0.67 %
|
65.91 %
|
2018-06-05
|
$16.56 |
2018-06-06
|
$16.55 |
2018-08-06
|
$18.11 |
2018-08-06
|
$18.00 |
$18.25 |
$15.40 |
10.27 %
|
-6.95 %
|
3
|
56
|
HOFT
|
SOLD
|
0.00%
|
0.45 %
|
59.14 %
|
2018-06-05
|
$44.55 |
2018-06-06
|
$44.55 |
2018-08-06
|
$44.90 |
2018-08-06
|
$44.55 |
$49.85 |
$43.15 |
11.90 %
|
-3.14 %
|
3
|
57
|
HWCPL
|
SOLD
|
1.19 %
|
0.35 %
|
162.68 %
|
2018-06-05
|
$25.25 |
2018-06-06
|
$25.25 |
2018-08-06
|
$25.73 |
2018-08-06
|
$25.55 |
$26.43 |
$25.25 |
4.67 %
|
0.00%
|
3
|
58
|
IDXG
|
SOLD
|
12.09 %
|
4.00 %
|
34.60 %
|
2018-06-05
|
$0.90 |
2018-06-06
|
$0.91 |
2018-08-06
|
$1.04 |
2018-08-06
|
$1.02 |
$1.19 |
$0.83 |
30.77 %
|
-8.79 %
|
3
|
59
|
MCRB
|
SOLD
|
-10.10 %
|
-1.59 %
|
113.60 %
|
2018-06-05
|
$8.42 |
2018-06-06
|
$8.42 |
2018-08-06
|
$7.43 |
2018-08-06
|
$7.57 |
$9.75 |
$6.88 |
15.80 %
|
-18.29 %
|
3
|
60
|
MYL
|
SOLD
|
-3.92 %
|
-1.87 %
|
119.71 %
|
2018-06-05
|
$39.98 |
2018-06-06
|
$40.01 |
2018-08-06
|
$37.73 |
2018-08-06
|
$38.44 |
$42.50 |
$35.21 |
6.22 %
|
-12.00 %
|
3
|
61
|
OTTW
|
SOLD
|
-0.65 %
|
1.09 %
|
112.58 %
|
2018-06-05
|
$13.80 |
2018-06-06
|
$13.80 |
2018-08-07
|
$13.86 |
2018-08-07
|
$13.71 |
$13.99 |
$13.64 |
1.38 %
|
-1.16 %
|
3
|
62
|
OXLC
|
SOLD
|
4.07 %
|
0.98 %
|
147.46 %
|
2018-06-05
|
$10.80 |
2018-06-06
|
$10.81 |
2018-08-06
|
$11.35 |
2018-08-06
|
$11.25 |
$11.33 |
$10.24 |
4.81 %
|
-5.27 %
|
3
|
63
|
RIGL
|
SOLD
|
-28.99 %
|
3.77 %
|
50.37 %
|
2018-06-05
|
$3.77 |
2018-06-06
|
$3.76 |
2018-08-06
|
$2.75 |
2018-08-06
|
$2.67 |
$3.85 |
$2.65 |
2.39 %
|
-29.52 %
|
3
|
64
|
RTIX
|
SOLD
|
-2.15 %
|
1.09 %
|
107.10 %
|
2018-06-05
|
$4.65 |
2018-06-06
|
$4.65 |
2018-08-06
|
$4.65 |
2018-08-06
|
$4.55 |
$4.95 |
$4.33 |
6.45 %
|
-6.88 %
|
3
|
65
|
SBBX
|
SOLD
|
-6.09 %
|
-0.53 %
|
66.80 %
|
2018-06-05
|
$30.25 |
2018-06-06
|
$30.40 |
2018-08-06
|
$28.40 |
2018-08-06
|
$28.55 |
$30.65 |
$27.00 |
0.82 %
|
-11.18 %
|
3
|
66
|
SIFY
|
SOLD
|
-20.59 %
|
1.21 %
|
54.99 %
|
2018-06-05
|
$2.04 |
2018-06-06
|
$2.04 |
2018-08-06
|
$1.67 |
2018-08-06
|
$1.62 |
$2.10 |
$1.58 |
2.94 %
|
-22.55 %
|
3
|
67
|
SLMBP
|
SOLD
|
0.71 %
|
0.00%
|
1.84 %
|
2018-06-05
|
$70.85 |
2018-06-06
|
$70.75 |
2018-08-06
|
$71.25 |
2018-08-06
|
$71.25 |
$72.99 |
$62.47 |
3.17 %
|
-11.70 %
|
3
|
68
|
SMPL
|
SOLD
|
24.87 %
|
-0.90 %
|
70.51 %
|
2018-06-05
|
$13.35 |
2018-06-06
|
$13.43 |
2018-08-06
|
$16.53 |
2018-08-06
|
$16.77 |
$17.56 |
$13.03 |
30.75 %
|
-2.98 %
|
3
|
69
|
SNOA
|
SOLD
|
-43.59 %
|
-3.14 %
|
113.96 %
|
2018-06-05
|
$3.87 |
2018-06-06
|
$3.90 |
2018-08-06
|
$2.16 |
2018-08-06
|
$2.20 |
$4.10 |
$2.15 |
5.13 %
|
-44.87 %
|
3
|
70
|
SONC
|
SOLD
|
30.75 %
|
-0.20 %
|
148.97 %
|
2018-06-05
|
$25.99 |
2018-06-06
|
$26.15 |
2018-08-06
|
$34.21 |
2018-08-06
|
$34.19 |
$37.44 |
$25.83 |
43.17 %
|
-1.22 %
|
3
|
71
|
SVA
|
SOLD
|
-11.48 %
|
-2.71 %
|
72.79 %
|
2018-06-05
|
$8.38 |
2018-06-06
|
$8.36 |
2018-08-06
|
$7.18 |
2018-08-06
|
$7.40 |
$8.66 |
$7.26 |
3.59 %
|
-13.16 %
|
3
|
72
|
TYPE
|
SOLD
|
-8.50 %
|
1.47 %
|
66.41 %
|
2018-06-05
|
$22.35 |
2018-06-06
|
$22.35 |
2018-08-06
|
$20.70 |
2018-08-06
|
$20.45 |
$22.55 |
$19.95 |
0.89 %
|
-10.74 %
|
3
|
73
|
VGLT
|
SOLD
|
0.34 %
|
0.07 %
|
61.84 %
|
2018-06-05
|
$73.61 |
2018-06-06
|
$73.24 |
2018-08-06
|
$73.33 |
2018-08-06
|
$73.49 |
$75.50 |
$72.65 |
3.09 %
|
-0.81 %
|
3
|