Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181105
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIV
|
SOLD
|
-2.05 %
|
0.07 %
|
58.43 %
|
2018-11-05
|
$43.80 |
2018-11-06
|
$43.93 |
2019-01-07
|
$42.90 |
2019-01-07
|
$43.03 |
$47.66 |
$42.06 |
8.49 %
|
-4.26 %
|
3
|
2
|
BRK-A
|
SOLD
|
-9.65 %
|
0.99 %
|
104.17 %
|
2018-11-05
|
$323935.00 |
2018-11-06
|
$325945.00 |
2019-01-07
|
$295399.91 |
2019-01-07
|
$294500.00 |
$335109.09 |
$279410.00 |
2.81 %
|
-14.28 %
|
3
|
3
|
BRK-B
|
SOLD
|
-9.39 %
|
0.88 %
|
73.01 %
|
2018-11-05
|
$216.24 |
2018-11-06
|
$216.75 |
2019-01-07
|
$196.91 |
2019-01-07
|
$196.39 |
$223.59 |
$186.10 |
3.16 %
|
-14.14 %
|
3
|
4
|
CHE
|
SOLD
|
-13.02 %
|
-0.18 %
|
76.22 %
|
2018-11-05
|
$313.42 |
2018-11-06
|
$314.71 |
2019-01-07
|
$274.56 |
2019-01-07
|
$273.72 |
$328.02 |
$260.03 |
4.23 %
|
-17.37 %
|
3
|
5
|
CNA
|
SOLD
|
-5.48 %
|
-1.27 %
|
81.27 %
|
2018-11-05
|
$47.48 |
2018-11-06
|
$47.41 |
2019-01-07
|
$44.24 |
2019-01-07
|
$44.81 |
$48.87 |
$41.49 |
3.08 %
|
-12.49 %
|
3
|
6
|
CPAC
|
SOLD
|
-9.81 %
|
-1.44 %
|
564.25 %
|
2018-11-05
|
$10.79 |
2018-11-06
|
$10.81 |
2019-01-07
|
$9.60 |
2019-01-07
|
$9.75 |
$10.97 |
$8.96 |
1.48 %
|
-17.11 %
|
3
|
7
|
CVX
|
SOLD
|
-6.48 %
|
1.30 %
|
61.98 %
|
2018-11-05
|
$118.94 |
2018-11-06
|
$118.76 |
2019-01-07
|
$112.26 |
2019-01-07
|
$111.06 |
$122.43 |
$100.22 |
3.09 %
|
-15.61 %
|
3
|
8
|
DTV
|
SOLD
|
-3.08 %
|
-0.23 %
|
326.25 %
|
2018-11-05
|
$54.00 |
2018-11-06
|
$53.65 |
2019-01-07
|
$52.10 |
2019-01-07
|
$52.00 |
$56.50 |
$50.94 |
5.31 %
|
-5.05 %
|
3
|
9
|
EAT
|
SOLD
|
-0.73 %
|
6.36 %
|
88.74 %
|
2018-11-05
|
$46.41 |
2018-11-06
|
$46.57 |
2019-01-07
|
$48.34 |
2019-01-07
|
$46.23 |
$53.61 |
$42.29 |
15.12 %
|
-9.19 %
|
3
|
10
|
ECR
|
SOLD
|
-31.34 %
|
-1.06 %
|
49.40 %
|
2018-11-05
|
$1.32 |
2018-11-06
|
$1.34 |
2019-01-07
|
$0.93 |
2019-01-07
|
$0.92 |
$1.37 |
$0.74 |
2.24 %
|
-44.78 %
|
3
|
11
|
EXR
|
SOLD
|
-0.91 %
|
-0.16 %
|
101.48 %
|
2018-11-05
|
$88.87 |
2018-11-06
|
$88.86 |
2019-01-07
|
$87.70 |
2019-01-07
|
$88.05 |
$99.99 |
$86.99 |
12.53 %
|
-2.10 %
|
3
|
12
|
FIX
|
SOLD
|
-21.26 %
|
1.45 %
|
84.24 %
|
2018-11-05
|
$56.59 |
2018-11-06
|
$56.59 |
2019-01-07
|
$45.34 |
2019-01-07
|
$44.56 |
$59.83 |
$41.14 |
5.73 %
|
-27.30 %
|
3
|
13
|
GCI
|
SOLD
|
-8.18 %
|
1.73 %
|
167.51 %
|
2018-11-05
|
$10.06 |
2018-11-06
|
$10.02 |
2019-01-07
|
$9.39 |
2019-01-07
|
$9.20 |
$10.65 |
$8.37 |
6.29 %
|
-16.47 %
|
3
|
14
|
GSBD
|
SOLD
|
-11.65 %
|
3.35 %
|
86.81 %
|
2018-11-05
|
$21.84 |
2018-11-06
|
$21.98 |
2019-01-07
|
$20.07 |
2019-01-07
|
$19.42 |
$22.49 |
$17.73 |
2.32 %
|
-19.34 %
|
3
|
15
|
HRC
|
SOLD
|
-6.43 %
|
1.29 %
|
122.64 %
|
2018-11-05
|
$94.39 |
2018-11-06
|
$94.47 |
2019-01-07
|
$88.97 |
2019-01-07
|
$88.40 |
$99.81 |
$81.85 |
5.65 %
|
-13.36 %
|
3
|
16
|
IPHI
|
SOLD
|
-12.73 %
|
2.76 %
|
188.88 %
|
2018-11-05
|
$35.54 |
2018-11-06
|
$35.58 |
2019-01-07
|
$31.69 |
2019-01-07
|
$31.05 |
$42.34 |
$29.56 |
19.00 %
|
-16.92 %
|
3
|
17
|
JMT
|
SOLD
|
-3.80 %
|
-1.17 %
|
60.41 %
|
2018-11-05
|
$23.14 |
2018-11-06
|
$23.17 |
2019-01-07
|
$22.00 |
2019-01-07
|
$22.29 |
$23.40 |
$21.65 |
0.99 %
|
-6.56 %
|
3
|
18
|
KOF
|
SOLD
|
1.47 %
|
1.12 %
|
106.40 %
|
2018-11-05
|
$62.93 |
2018-11-06
|
$62.62 |
2019-01-07
|
$64.20 |
2019-01-07
|
$63.54 |
$65.17 |
$57.74 |
4.07 %
|
-7.79 %
|
3
|
19
|
LBRT
|
SOLD
|
-35.84 %
|
1.10 %
|
95.01 %
|
2018-11-05
|
$21.21 |
2018-11-06
|
$21.29 |
2019-01-07
|
$13.79 |
2019-01-07
|
$13.66 |
$22.27 |
$12.32 |
4.60 %
|
-42.13 %
|
3
|
20
|
LLY
|
SOLD
|
3.09 %
|
0.54 %
|
144.43 %
|
2018-11-05
|
$110.14 |
2018-11-06
|
$109.00 |
2019-01-07
|
$115.28 |
2019-01-07
|
$112.37 |
$119.84 |
$104.95 |
9.94 %
|
-3.72 %
|
3
|
21
|
LPT
|
SOLD
|
-3.51 %
|
1.53 %
|
89.90 %
|
2018-11-05
|
$42.90 |
2018-11-06
|
$42.99 |
2019-01-07
|
$41.94 |
2019-01-07
|
$41.48 |
$46.91 |
$40.15 |
9.12 %
|
-6.61 %
|
3
|
22
|
MSM
|
SOLD
|
-8.70 %
|
-0.38 %
|
140.84 %
|
2018-11-05
|
$85.08 |
2018-11-06
|
$84.63 |
2019-01-07
|
$76.84 |
2019-01-07
|
$77.27 |
$90.25 |
$73.28 |
6.64 %
|
-13.41 %
|
3
|
23
|
NRE
|
SOLD
|
9.79 %
|
1.75 %
|
82.23 %
|
2018-11-05
|
$13.86 |
2018-11-06
|
$14.00 |
2019-01-07
|
$15.66 |
2019-01-07
|
$15.37 |
$16.78 |
$14.00 |
19.86 %
|
0.00%
|
3
|
24
|
NWHM
|
SOLD
|
-22.75 %
|
3.31 %
|
70.51 %
|
2018-11-05
|
$8.22 |
2018-11-06
|
$8.22 |
2019-01-07
|
$6.55 |
2019-01-07
|
$6.35 |
$8.24 |
$4.78 |
0.24 %
|
-41.85 %
|
3
|
25
|
NWL
|
SOLD
|
-3.77 %
|
1.77 %
|
115.05 %
|
2018-11-05
|
$19.97 |
2018-11-06
|
$19.91 |
2019-01-07
|
$19.50 |
2019-01-07
|
$19.16 |
$24.57 |
$17.71 |
23.41 %
|
-11.05 %
|
3
|
26
|
OHI
|
SOLD
|
2.33 %
|
0.37 %
|
73.13 %
|
2018-11-05
|
$34.54 |
2018-11-06
|
$34.40 |
2019-01-07
|
$35.15 |
2019-01-07
|
$35.20 |
$38.34 |
$33.39 |
11.45 %
|
-2.94 %
|
3
|
27
|
ORAN
|
SOLD
|
0.87 %
|
0.00%
|
81.14 %
|
2018-11-05
|
$16.18 |
2018-11-06
|
$16.08 |
2019-01-07
|
$16.29 |
2019-01-07
|
$16.22 |
$17.06 |
$15.52 |
6.09 %
|
-3.48 %
|
3
|
28
|
PBA
|
SOLD
|
-7.67 %
|
1.17 %
|
131.00 %
|
2018-11-05
|
$34.33 |
2018-11-06
|
$34.40 |
2019-01-07
|
$31.86 |
2019-01-07
|
$31.76 |
$35.35 |
$28.30 |
2.76 %
|
-17.73 %
|
3
|
29
|
RRC
|
SOLD
|
-38.30 %
|
4.12 %
|
107.04 %
|
2018-11-05
|
$17.57 |
2018-11-06
|
$17.57 |
2019-01-07
|
$11.13 |
2019-01-07
|
$10.84 |
$18.36 |
$9.22 |
4.50 %
|
-47.52 %
|
3
|
30
|
SBGL
|
SOLD
|
19.22 %
|
-4.93 %
|
31.40 %
|
2018-11-05
|
$2.70 |
2018-11-06
|
$2.55 |
2019-01-07
|
$2.89 |
2019-01-07
|
$3.04 |
$3.08 |
$2.25 |
20.78 %
|
-11.76 %
|
3
|
31
|
SJM
|
SOLD
|
-11.57 %
|
1.35 %
|
60.46 %
|
2018-11-05
|
$107.98 |
2018-11-06
|
$107.88 |
2019-01-07
|
$97.17 |
2019-01-07
|
$95.40 |
$115.45 |
$91.32 |
7.02 %
|
-15.35 %
|
3
|
32
|
SRC
|
SOLD
|
338.77 %
|
-0.98 %
|
135.44 %
|
2018-11-05
|
$8.18 |
2018-11-06
|
$8.15 |
2019-01-07
|
$35.40 |
2019-01-07
|
$35.76 |
$40.10 |
$7.22 |
392.02 %
|
-11.41 %
|
3
|
33
|
TI-A
|
SOLD
|
-3.41 %
|
0.58 %
|
92.52 %
|
2018-11-05
|
$5.51 |
2018-11-06
|
$5.28 |
2019-01-07
|
$5.18 |
2019-01-07
|
$5.10 |
$5.70 |
$4.45 |
7.95 %
|
-15.72 %
|
3
|
34
|
TLRD
|
SOLD
|
-39.41 %
|
4.80 %
|
85.91 %
|
2018-11-05
|
$23.21 |
2018-11-06
|
$23.14 |
2019-01-07
|
$14.62 |
2019-01-07
|
$14.02 |
$24.09 |
$12.53 |
4.11 %
|
-45.85 %
|
3
|
35
|
TRTN
|
SOLD
|
-4.16 %
|
1.14 %
|
79.09 %
|
2018-11-05
|
$34.50 |
2018-11-06
|
$34.86 |
2019-01-07
|
$33.65 |
2019-01-07
|
$33.41 |
$35.80 |
$28.55 |
2.70 %
|
-18.10 %
|
3
|
36
|
WRD
|
SOLD
|
-33.57 %
|
4.01 %
|
90.03 %
|
2018-11-05
|
$22.96 |
2018-11-06
|
$22.61 |
2019-01-07
|
$15.56 |
2019-01-07
|
$15.02 |
$23.10 |
$12.01 |
2.17 %
|
-46.88 %
|
3
|
37
|
X
|
SOLD
|
-27.33 %
|
0.54 %
|
152.28 %
|
2018-11-05
|
$28.86 |
2018-11-06
|
$28.80 |
2019-01-07
|
$20.45 |
2019-01-07
|
$20.93 |
$29.84 |
$17.09 |
3.61 %
|
-40.66 %
|
3
|
38
|
ADOM
|
SOLD
|
-48.33 %
|
3.33 %
|
68.19 %
|
2018-11-05
|
$0.62 |
2018-11-06
|
$0.60 |
2019-01-07
|
$0.31 |
2019-01-07
|
$0.31 |
$0.71 |
$0.16 |
18.33 %
|
-73.33 %
|
3
|
39
|
AMOT
|
SOLD
|
-10.25 %
|
0.36 %
|
84.36 %
|
2018-11-05
|
$49.37 |
2018-11-06
|
$48.98 |
2019-01-07
|
$44.44 |
2019-01-07
|
$43.96 |
$52.20 |
$40.99 |
6.57 %
|
-16.31 %
|
3
|
40
|
BHF
|
SOLD
|
-24.98 %
|
-0.55 %
|
71.04 %
|
2018-11-05
|
$42.61 |
2018-11-06
|
$43.40 |
2019-01-07
|
$32.63 |
2019-01-07
|
$32.56 |
$45.42 |
$28.52 |
4.65 %
|
-34.29 %
|
3
|
41
|
CHCI
|
SOLD
|
-21.95 %
|
0.53 %
|
48.73 %
|
2018-11-05
|
$2.67 |
2018-11-06
|
$2.46 |
2019-01-07
|
$1.89 |
2019-01-07
|
$1.92 |
$2.57 |
$1.62 |
4.47 %
|
-34.15 %
|
3
|
42
|
CNCE
|
SOLD
|
-12.23 %
|
4.95 %
|
72.70 %
|
2018-11-05
|
$16.05 |
2018-11-06
|
$15.95 |
2019-01-07
|
$14.62 |
2019-01-07
|
$14.00 |
$16.75 |
$10.80 |
5.02 %
|
-32.29 %
|
3
|
43
|
CNSL
|
SOLD
|
-15.76 %
|
3.64 %
|
109.44 %
|
2018-11-05
|
$13.49 |
2018-11-06
|
$13.39 |
2019-01-07
|
$11.39 |
2019-01-07
|
$11.28 |
$14.23 |
$8.51 |
6.27 %
|
-36.45 %
|
3
|
44
|
CTRE
|
SOLD
|
-1.34 %
|
0.43 %
|
60.09 %
|
2018-11-05
|
$18.04 |
2018-11-06
|
$18.70 |
2019-01-07
|
$18.49 |
2019-01-07
|
$18.45 |
$20.65 |
$17.71 |
10.43 %
|
-5.29 %
|
3
|
45
|
DWCH
|
HOLD
|
0.08 %
|
0.08 %
|
58.19 %
|
2018-11-05
|
$13.09 |
2018-11-06
|
$13.09 |
2018-12-12
|
$13.10 |
|
|
$13.33 |
$13.04 |
1.83 %
|
-0.38 %
|
3
|
46
|
EAST
|
SOLD
|
-22.01 %
|
-2.18 %
|
50.83 %
|
2018-11-05
|
$8.44 |
2018-11-06
|
$8.27 |
2019-01-07
|
$6.27 |
2019-01-07
|
$6.45 |
$8.45 |
$5.68 |
2.18 %
|
-31.32 %
|
3
|
47
|
ESTA
|
SOLD
|
2.97 %
|
3.73 %
|
54.52 %
|
2018-11-05
|
$25.28 |
2018-11-06
|
$25.25 |
2019-01-07
|
$26.98 |
2019-01-07
|
$26.00 |
$28.00 |
$21.25 |
10.89 %
|
-15.84 %
|
3
|
48
|
EXPO
|
SOLD
|
-1.48 %
|
-1.60 %
|
95.57 %
|
2018-11-05
|
$51.54 |
2018-11-06
|
$51.40 |
2019-01-07
|
$49.84 |
2019-01-07
|
$50.64 |
$54.18 |
$46.00 |
5.41 %
|
-10.51 %
|
3
|
49
|
FOXF
|
SOLD
|
-8.99 %
|
1.86 %
|
77.25 %
|
2018-11-05
|
$65.16 |
2018-11-06
|
$65.17 |
2019-01-07
|
$60.39 |
2019-01-07
|
$59.31 |
$76.77 |
$52.58 |
17.80 %
|
-19.32 %
|
3
|
50
|
FSTR
|
SOLD
|
-20.00 %
|
-1.00 %
|
92.32 %
|
2018-11-05
|
$21.28 |
2018-11-06
|
$21.25 |
2019-01-07
|
$16.88 |
2019-01-07
|
$17.00 |
$21.97 |
$13.91 |
3.39 %
|
-34.54 %
|
3
|
51
|
FTXD
|
SOLD
|
-13.33 %
|
1.23 %
|
9.88 %
|
2018-11-05
|
$24.20 |
2018-11-06
|
$24.42 |
2019-01-07
|
$21.38 |
2019-01-07
|
$21.16 |
$25.09 |
$19.12 |
2.74 %
|
-21.70 %
|
3
|
52
|
GALT
|
SOLD
|
-24.21 %
|
13.33 %
|
104.99 %
|
2018-11-05
|
$5.48 |
2018-11-06
|
$5.41 |
2019-01-07
|
$4.59 |
2019-01-07
|
$4.10 |
$5.45 |
$3.17 |
0.74 %
|
-41.40 %
|
3
|
53
|
GOOD
|
SOLD
|
-3.75 %
|
2.77 %
|
54.76 %
|
2018-11-05
|
$19.18 |
2018-11-06
|
$19.21 |
2019-01-07
|
$18.93 |
2019-01-07
|
$18.49 |
$19.96 |
$16.89 |
3.90 %
|
-12.08 %
|
3
|
54
|
GROW
|
SOLD
|
-24.85 %
|
2.42 %
|
15.20 %
|
2018-11-05
|
$1.63 |
2018-11-06
|
$1.65 |
2019-01-07
|
$1.27 |
2019-01-07
|
$1.24 |
$1.74 |
$0.92 |
5.45 %
|
-44.24 %
|
3
|
55
|
GURE
|
SOLD
|
-15.53 %
|
9.30 %
|
158.91 %
|
2018-11-05
|
$1.04 |
2018-11-06
|
$1.03 |
2019-01-07
|
$0.94 |
2019-01-07
|
$0.87 |
$1.04 |
$0.65 |
0.97 %
|
-36.89 %
|
3
|
56
|
HAIR
|
SOLD
|
-70.97 %
|
38.10 %
|
110.02 %
|
2018-11-05
|
$2.29 |
2018-11-06
|
$2.17 |
2019-01-07
|
$0.87 |
2019-01-07
|
$0.63 |
$2.29 |
$0.35 |
5.53 %
|
-83.87 %
|
3
|
57
|
MFINL
|
SOLD
|
-0.82 %
|
0.04 %
|
35.63 %
|
2018-11-05
|
$25.60 |
2018-11-06
|
$25.50 |
2019-01-07
|
$25.29 |
2019-01-07
|
$25.29 |
$25.99 |
$24.11 |
1.92 %
|
-5.45 %
|
3
|
58
|
MIK
|
SOLD
|
-10.31 %
|
2.53 %
|
127.27 %
|
2018-11-05
|
$16.84 |
2018-11-06
|
$16.59 |
2019-01-07
|
$15.38 |
2019-01-07
|
$14.88 |
$18.04 |
$12.48 |
8.74 %
|
-24.77 %
|
3
|
59
|
MSEX
|
SOLD
|
9.14 %
|
-0.23 %
|
96.57 %
|
2018-11-05
|
$48.48 |
2018-11-06
|
$48.47 |
2019-01-07
|
$52.83 |
2019-01-07
|
$52.90 |
$60.31 |
$46.78 |
24.43 %
|
-3.49 %
|
3
|
60
|
ONS
|
HOLD
|
-33.67 %
|
1.56 %
|
114.35 %
|
2018-11-05
|
$0.98 |
2018-11-06
|
$0.98 |
2018-12-03
|
$0.65 |
|
|
$0.98 |
$0.57 |
0.00%
|
-41.84 %
|
3
|
61
|
PEGI
|
SOLD
|
-0.91 %
|
1.33 %
|
93.57 %
|
2018-11-05
|
$19.65 |
2018-11-06
|
$19.75 |
2019-01-07
|
$19.78 |
2019-01-07
|
$19.57 |
$21.54 |
$17.52 |
9.06 %
|
-11.29 %
|
3
|
62
|
PVBC
|
SOLD
|
-22.99 %
|
-0.93 %
|
45.14 %
|
2018-11-05
|
$27.66 |
2018-11-06
|
$27.80 |
2019-01-07
|
$23.40 |
2019-01-07
|
$21.41 |
$28.00 |
$19.81 |
0.72 %
|
-28.74 %
|
3
|
63
|
RLM
|
SOLD
|
-42.35 %
|
5.26 %
|
20.70 %
|
2018-11-05
|
$3.13 |
2018-11-06
|
$3.40 |
2019-01-07
|
$2.00 |
2019-01-07
|
$1.96 |
$5.98 |
$1.35 |
75.88 %
|
-60.29 %
|
3
|
64
|
SBNY
|
SOLD
|
-7.24 %
|
1.94 %
|
66.10 %
|
2018-11-05
|
$115.22 |
2018-11-06
|
$115.02 |
2019-01-07
|
$109.30 |
2019-01-07
|
$106.69 |
$125.35 |
$98.54 |
8.98 %
|
-14.33 %
|
3
|
65
|
TTNP
|
SOLD
|
-43.75 %
|
0.00%
|
85.48 %
|
2018-11-05
|
$0.45 |
2018-11-06
|
$0.48 |
2019-01-07
|
$0.27 |
2019-01-07
|
$0.27 |
$0.49 |
$0.20 |
2.08 %
|
-58.33 %
|
3
|
66
|
YTRA
|
SOLD
|
-19.22 %
|
2.77 %
|
24.97 %
|
2018-11-05
|
$5.34 |
2018-11-06
|
$5.36 |
2019-01-07
|
$4.45 |
2019-01-07
|
$4.33 |
$5.49 |
$3.70 |
2.43 %
|
-30.97 %
|
3
|