Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180312
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABEV
|
SOLD
|
-17.08 %
|
-1.16 %
|
81.21 %
|
2018-03-12
|
$7.30 |
2018-03-13
|
$7.32 |
2018-05-14
|
$5.95 |
2018-05-14
|
$6.07 |
$7.43 |
$5.99 |
1.50 %
|
-18.17 %
|
4
|
2
|
ASB
|
SOLD
|
0.37 %
|
-0.74 %
|
99.26 %
|
2018-03-12
|
$26.90 |
2018-03-13
|
$27.10 |
2018-05-14
|
$26.90 |
2018-05-14
|
$27.20 |
$27.25 |
$23.88 |
0.55 %
|
-11.88 %
|
4
|
3
|
BST
|
SOLD
|
1.08 %
|
-2.92 %
|
126.41 %
|
2018-03-12
|
$33.00 |
2018-03-13
|
$33.48 |
2018-05-14
|
$32.92 |
2018-05-14
|
$33.84 |
$34.27 |
$28.75 |
2.36 %
|
-14.13 %
|
4
|
4
|
CHH
|
SOLD
|
-3.54 %
|
-2.08 %
|
149.73 %
|
2018-03-12
|
$84.40 |
2018-03-13
|
$84.75 |
2018-05-14
|
$79.85 |
2018-05-14
|
$81.75 |
$85.35 |
$78.75 |
0.71 %
|
-7.08 %
|
4
|
5
|
DHCP
|
SOLD
|
-42.73 %
|
1.93 %
|
18.05 %
|
2018-03-12
|
$11.00 |
2018-03-13
|
$11.00 |
2018-05-14
|
$6.34 |
2018-05-14
|
$6.30 |
$11.25 |
$5.49 |
2.27 %
|
-50.09 %
|
4
|
6
|
EMN
|
SOLD
|
-3.86 %
|
-0.02 %
|
54.83 %
|
2018-03-12
|
$110.84 |
2018-03-13
|
$111.30 |
2018-05-14
|
$106.71 |
2018-05-14
|
$107.00 |
$112.45 |
$99.22 |
1.03 %
|
-10.85 %
|
4
|
7
|
EOS
|
SOLD
|
2.50 %
|
1.22 %
|
134.15 %
|
2018-03-12
|
$16.76 |
2018-03-13
|
$16.78 |
2018-05-14
|
$17.36 |
2018-05-14
|
$17.20 |
$17.26 |
$15.32 |
2.86 %
|
-8.70 %
|
4
|
8
|
EPAM
|
SOLD
|
3.82 %
|
-3.18 %
|
130.10 %
|
2018-03-12
|
$124.90 |
2018-03-13
|
$125.24 |
2018-05-14
|
$125.59 |
2018-05-14
|
$130.03 |
$131.75 |
$109.54 |
5.20 %
|
-12.54 %
|
4
|
9
|
FLOW
|
SOLD
|
-18.77 %
|
0.45 %
|
106.31 %
|
2018-03-12
|
$53.94 |
2018-03-13
|
$54.30 |
2018-05-14
|
$44.28 |
2018-05-14
|
$44.11 |
$54.92 |
$40.48 |
1.14 %
|
-25.45 %
|
4
|
10
|
KFY
|
SOLD
|
10.84 %
|
-2.64 %
|
119.61 %
|
2018-03-12
|
$50.20 |
2018-03-13
|
$50.30 |
2018-05-14
|
$54.23 |
2018-05-14
|
$55.75 |
$56.18 |
$48.40 |
11.69 %
|
-3.78 %
|
4
|
11
|
MODN
|
SOLD
|
-3.98 %
|
-5.23 %
|
153.83 %
|
2018-03-12
|
$18.80 |
2018-03-13
|
$18.85 |
2018-05-14
|
$17.20 |
2018-05-14
|
$18.10 |
$19.60 |
$16.65 |
3.98 %
|
-11.67 %
|
4
|
12
|
PEN
|
SOLD
|
24.54 %
|
-2.15 %
|
56.48 %
|
2018-03-12
|
$121.10 |
2018-03-13
|
$122.65 |
2018-05-14
|
$150.05 |
2018-05-14
|
$152.75 |
$155.50 |
$111.15 |
26.78 %
|
-9.38 %
|
4
|
13
|
PRO
|
SOLD
|
-1.30 %
|
-2.31 %
|
26.49 %
|
2018-03-12
|
$34.59 |
2018-03-13
|
$34.72 |
2018-05-14
|
$33.35 |
2018-05-14
|
$34.27 |
$34.91 |
$28.92 |
0.55 %
|
-16.71 %
|
4
|
14
|
THG
|
SOLD
|
1.77 %
|
-0.47 %
|
87.94 %
|
2018-03-12
|
$117.72 |
2018-03-13
|
$118.39 |
2018-05-14
|
$119.69 |
2018-05-14
|
$120.49 |
$121.39 |
$111.67 |
2.53 %
|
-5.68 %
|
4
|
15
|
WELL
|
SOLD
|
1.63 %
|
-1.32 %
|
63.94 %
|
2018-03-12
|
$54.73 |
2018-03-13
|
$55.13 |
2018-05-14
|
$55.51 |
2018-05-14
|
$56.03 |
$56.50 |
$49.58 |
2.49 %
|
-10.07 %
|
4
|
16
|
ZEN
|
SOLD
|
17.50 %
|
-1.84 %
|
91.82 %
|
2018-03-12
|
$47.78 |
2018-03-13
|
$48.00 |
2018-05-14
|
$55.00 |
2018-05-14
|
$56.40 |
$57.31 |
$44.42 |
19.40 %
|
-7.46 %
|
4
|
17
|
ACXM
|
SOLD
|
-15.72 %
|
-0.15 %
|
114.00 %
|
2018-03-12
|
$32.19 |
2018-03-13
|
$32.45 |
2018-05-14
|
$27.21 |
2018-05-14
|
$27.35 |
$32.60 |
$18.60 |
0.46 %
|
-42.68 %
|
4
|
18
|
ADUS
|
SOLD
|
24.29 %
|
0.00%
|
63.30 %
|
2018-03-12
|
$42.30 |
2018-03-13
|
$42.40 |
2018-05-14
|
$52.75 |
2018-05-14
|
$52.70 |
$55.75 |
$40.10 |
31.49 %
|
-5.42 %
|
4
|
19
|
AMZN
|
SOLD
|
-0.74 %
|
-0.09 %
|
66.60 %
|
2018-03-12
|
$1598.39 |
2018-03-13
|
$1615.96 |
2018-05-14
|
$1601.54 |
2018-05-14
|
$1604.00 |
$1638.10 |
$1352.88 |
1.37 %
|
-16.28 %
|
4
|
20
|
ASMB
|
SOLD
|
-36.50 %
|
3.69 %
|
73.65 %
|
2018-03-12
|
$63.84 |
2018-03-13
|
$64.00 |
2018-05-14
|
$42.11 |
2018-05-14
|
$40.64 |
$67.36 |
$37.57 |
5.25 %
|
-41.30 %
|
4
|
21
|
BANX
|
SOLD
|
-4.05 %
|
0.14 %
|
80.17 %
|
2018-03-12
|
$22.32 |
2018-03-13
|
$22.74 |
2018-05-14
|
$21.80 |
2018-05-14
|
$21.82 |
$22.75 |
$21.24 |
0.04 %
|
-6.60 %
|
4
|
22
|
BOFI
|
SOLD
|
-0.45 %
|
-3.50 %
|
102.49 %
|
2018-03-12
|
$42.04 |
2018-03-13
|
$42.28 |
2018-05-14
|
$40.59 |
2018-05-14
|
$42.09 |
$43.50 |
$37.77 |
2.89 %
|
-10.67 %
|
4
|
23
|
BOKF
|
SOLD
|
2.53 %
|
-0.06 %
|
69.94 %
|
2018-03-12
|
$100.91 |
2018-03-13
|
$101.14 |
2018-05-14
|
$103.53 |
2018-05-14
|
$103.70 |
$107.00 |
$95.28 |
5.79 %
|
-5.79 %
|
4
|
24
|
CDXS
|
SOLD
|
-1.13 %
|
3.56 %
|
181.76 %
|
2018-03-12
|
$12.80 |
2018-03-13
|
$13.25 |
2018-05-14
|
$13.10 |
2018-05-14
|
$13.10 |
$13.60 |
$9.30 |
2.64 %
|
-29.81 %
|
4
|
25
|
CNCR
|
SOLD
|
-14.54 %
|
1.86 %
|
280.02 %
|
2018-03-12
|
$31.97 |
2018-03-13
|
$32.32 |
2018-05-14
|
$27.88 |
2018-05-14
|
$27.62 |
$32.32 |
$25.66 |
0.00%
|
-20.61 %
|
4
|
26
|
COUP
|
SOLD
|
9.22 %
|
-0.87 %
|
165.64 %
|
2018-03-12
|
$49.18 |
2018-03-13
|
$49.57 |
2018-05-14
|
$53.74 |
2018-05-14
|
$54.14 |
$54.73 |
$43.89 |
10.41 %
|
-11.46 %
|
4
|
27
|
DWAQ
|
SOLD
|
-3.58 %
|
0.07 %
|
12.90 %
|
2018-03-12
|
$114.17 |
2018-03-13
|
$114.30 |
2018-05-14
|
$110.21 |
2018-05-14
|
$110.21 |
$114.30 |
$102.15 |
0.00%
|
-10.63 %
|
4
|
28
|
FAMI
|
SOLD
|
23.59 %
|
1.21 %
|
118.01 %
|
2018-03-12
|
$6.71 |
2018-03-13
|
$6.74 |
2018-05-14
|
$8.39 |
2018-05-14
|
$8.33 |
$8.83 |
$6.14 |
31.01 %
|
-8.90 %
|
4
|
29
|
FTXL
|
SOLD
|
-7.64 %
|
1.24 %
|
32.94 %
|
2018-03-12
|
$35.68 |
2018-03-13
|
$36.11 |
2018-05-14
|
$33.39 |
2018-05-14
|
$33.35 |
$36.21 |
$29.87 |
0.28 %
|
-17.28 %
|
4
|
30
|
GPAQU
|
SOLD
|
-0.39 %
|
-0.30 %
|
13.02 %
|
2018-03-12
|
$10.23 |
2018-03-13
|
$10.15 |
2018-05-15
|
$10.12 |
2018-05-15
|
$10.11 |
$10.35 |
$10.09 |
1.97 %
|
-0.59 %
|
4
|
31
|
IAC
|
SOLD
|
-8.84 %
|
-3.07 %
|
60.26 %
|
2018-03-12
|
$162.06 |
2018-03-13
|
$162.56 |
2018-05-14
|
$143.71 |
2018-05-14
|
$148.19 |
$166.64 |
$128.80 |
2.51 %
|
-20.77 %
|
4
|
32
|
LGND
|
SOLD
|
-2.16 %
|
1.73 %
|
112.03 %
|
2018-03-12
|
$182.62 |
2018-03-13
|
$183.00 |
2018-05-14
|
$181.28 |
2018-05-14
|
$179.05 |
$184.79 |
$149.22 |
0.98 %
|
-18.46 %
|
4
|
33
|
LOAN
|
SOLD
|
18.75 %
|
-1.32 %
|
72.10 %
|
2018-03-12
|
$6.35 |
2018-03-13
|
$6.40 |
2018-05-14
|
$7.50 |
2018-05-14
|
$7.60 |
$7.69 |
$6.30 |
20.16 %
|
-1.56 %
|
4
|
34
|
LOPE
|
SOLD
|
0.52 %
|
-0.86 %
|
51.34 %
|
2018-03-12
|
$107.96 |
2018-03-13
|
$108.19 |
2018-05-14
|
$107.26 |
2018-05-14
|
$108.75 |
$111.41 |
$100.56 |
2.98 %
|
-7.05 %
|
4
|
35
|
LRCX
|
SOLD
|
-10.84 %
|
1.23 %
|
132.89 %
|
2018-03-12
|
$228.65 |
2018-03-13
|
$230.04 |
2018-05-14
|
$204.03 |
2018-05-14
|
$205.10 |
$234.88 |
$181.67 |
2.10 %
|
-21.03 %
|
4
|
36
|
MNOV
|
SOLD
|
-25.96 %
|
1.67 %
|
73.50 %
|
2018-03-12
|
$13.12 |
2018-03-13
|
$13.75 |
2018-05-14
|
$10.32 |
2018-05-14
|
$10.18 |
$14.50 |
$9.45 |
5.45 %
|
-31.27 %
|
4
|
37
|
MUDSU
|
SOLD
|
0.39 %
|
0.10 %
|
0.03 %
|
2018-03-12
|
$10.24 |
2018-03-13
|
$10.22 |
2018-05-14
|
$10.26 |
2018-05-14
|
$10.26 |
$10.28 |
$10.03 |
0.59 %
|
-1.86 %
|
4
|
38
|
NTNX
|
SOLD
|
12.83 %
|
-2.99 %
|
121.38 %
|
2018-03-12
|
$51.48 |
2018-03-13
|
$52.70 |
2018-05-14
|
$57.33 |
2018-05-14
|
$59.46 |
$59.87 |
$45.30 |
13.61 %
|
-14.04 %
|
4
|
39
|
NXEO
|
SOLD
|
-8.71 %
|
-1.25 %
|
65.89 %
|
2018-03-12
|
$10.45 |
2018-03-13
|
$10.45 |
2018-05-14
|
$9.46 |
2018-05-14
|
$9.54 |
$11.14 |
$9.48 |
6.60 %
|
-9.28 %
|
4
|
40
|
ONEQ
|
SOLD
|
-2.56 %
|
0.22 %
|
122.28 %
|
2018-03-12
|
$297.86 |
2018-03-13
|
$299.25 |
2018-05-14
|
$291.06 |
2018-05-14
|
$291.60 |
$299.75 |
$266.89 |
0.17 %
|
-10.81 %
|
4
|
41
|
PRSC
|
SOLD
|
-2.41 %
|
-0.40 %
|
110.12 %
|
2018-03-12
|
$73.86 |
2018-03-13
|
$73.98 |
2018-05-14
|
$72.02 |
2018-05-14
|
$72.20 |
$79.38 |
$67.04 |
7.30 %
|
-9.38 %
|
4
|
42
|
RCM
|
SOLD
|
16.34 %
|
-2.40 %
|
75.66 %
|
2018-03-12
|
$7.16 |
2018-03-13
|
$7.16 |
2018-05-14
|
$8.15 |
2018-05-14
|
$8.33 |
$8.82 |
$6.95 |
23.18 %
|
-2.93 %
|
4
|
43
|
REDU
|
SOLD
|
2.86 %
|
0.35 %
|
177.66 %
|
2018-03-12
|
$17.08 |
2018-03-13
|
$17.12 |
2018-05-14
|
$17.21 |
2018-05-14
|
$17.61 |
$18.60 |
$14.41 |
8.64 %
|
-15.83 %
|
4
|
44
|
SEDG
|
SOLD
|
18.54 %
|
6.61 %
|
191.55 %
|
2018-03-12
|
$54.00 |
2018-03-13
|
$54.58 |
2018-05-14
|
$68.55 |
2018-05-14
|
$64.70 |
$65.45 |
$50.50 |
19.92 %
|
-7.48 %
|
4
|
45
|
SFBS
|
SOLD
|
-1.40 %
|
-2.38 %
|
129.14 %
|
2018-03-12
|
$44.18 |
2018-03-13
|
$44.25 |
2018-05-14
|
$42.58 |
2018-05-14
|
$43.63 |
$44.41 |
$39.93 |
0.36 %
|
-9.76 %
|
4
|
46
|
SFST
|
SOLD
|
1.94 %
|
-0.63 %
|
22.11 %
|
2018-03-12
|
$46.10 |
2018-03-13
|
$46.30 |
2018-05-14
|
$47.05 |
2018-05-14
|
$47.20 |
$47.70 |
$43.65 |
3.02 %
|
-5.72 %
|
4
|
47
|
ULBI
|
SOLD
|
11.18 %
|
-1.06 %
|
77.48 %
|
2018-03-12
|
$8.60 |
2018-03-13
|
$8.50 |
2018-05-14
|
$9.35 |
2018-05-14
|
$9.45 |
$10.95 |
$8.25 |
28.82 %
|
-2.94 %
|
4
|
48
|
USAP
|
SOLD
|
-4.97 %
|
-1.18 %
|
85.30 %
|
2018-03-12
|
$29.82 |
2018-03-13
|
$29.97 |
2018-05-14
|
$28.36 |
2018-05-14
|
$28.48 |
$31.20 |
$24.55 |
4.10 %
|
-18.08 %
|
4
|
49
|
WDC
|
SOLD
|
-21.56 %
|
2.94 %
|
142.97 %
|
2018-03-12
|
$102.86 |
2018-03-13
|
$103.19 |
2018-05-14
|
$81.12 |
2018-05-14
|
$80.94 |
$106.39 |
$75.96 |
3.10 %
|
-26.39 %
|
4
|
50
|
XCRA
|
SOLD
|
18.06 %
|
0.96 %
|
78.50 %
|
2018-03-12
|
$11.47 |
2018-03-13
|
$11.52 |
2018-05-14
|
$13.72 |
2018-05-14
|
$13.60 |
$13.80 |
$10.96 |
19.79 %
|
-4.86 %
|
4
|
51
|
Z
|
SOLD
|
-3.36 %
|
-0.47 %
|
36.24 %
|
2018-03-12
|
$56.97 |
2018-03-13
|
$57.10 |
2018-05-14
|
$54.65 |
2018-05-14
|
$55.18 |
$59.99 |
$46.25 |
5.06 %
|
-19.00 %
|
4
|
52
|
ZG
|
SOLD
|
-4.60 %
|
-0.57 %
|
48.09 %
|
2018-03-12
|
$56.78 |
2018-03-13
|
$57.00 |
2018-05-14
|
$53.94 |
2018-05-14
|
$54.38 |
$59.73 |
$46.27 |
4.79 %
|
-18.82 %
|
4
|