Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180802
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AER
|
SOLD
|
-0.56 %
|
0.35 %
|
92.28 %
|
2018-08-02
|
$57.27 |
2018-08-03
|
$57.40 |
2018-10-02
|
$57.15 |
2018-10-02
|
$57.08 |
$58.30 |
$55.87 |
1.57 %
|
-2.67 %
|
4
|
2
|
ARI
|
SOLD
|
-2.41 %
|
-0.05 %
|
211.52 %
|
2018-08-02
|
$19.11 |
2018-08-03
|
$19.12 |
2018-10-02
|
$18.66 |
2018-10-02
|
$18.66 |
$19.57 |
$18.65 |
2.35 %
|
-2.46 %
|
4
|
3
|
ASGN
|
SOLD
|
-17.75 %
|
-1.11 %
|
71.14 %
|
2018-08-02
|
$93.69 |
2018-08-03
|
$94.01 |
2018-10-02
|
$76.46 |
2018-10-02
|
$77.32 |
$94.25 |
$77.19 |
0.26 %
|
-17.89 %
|
4
|
4
|
CCR
|
SOLD
|
8.55 %
|
1.87 %
|
272.64 %
|
2018-08-02
|
$16.95 |
2018-08-03
|
$16.95 |
2018-10-02
|
$18.50 |
2018-10-02
|
$18.40 |
$19.16 |
$16.45 |
13.04 %
|
-2.95 %
|
4
|
5
|
CF
|
SOLD
|
10.73 %
|
1.84 %
|
115.65 %
|
2018-08-02
|
$49.50 |
2018-08-03
|
$49.87 |
2018-10-02
|
$55.81 |
2018-10-02
|
$55.22 |
$55.59 |
$46.60 |
11.47 %
|
-6.56 %
|
4
|
6
|
CPS
|
SOLD
|
-18.80 %
|
0.50 %
|
74.79 %
|
2018-08-02
|
$144.83 |
2018-08-03
|
$144.00 |
2018-10-02
|
$117.53 |
2018-10-02
|
$116.93 |
$146.78 |
$116.25 |
1.93 %
|
-19.27 %
|
4
|
7
|
EHC
|
SOLD
|
1.55 %
|
-1.17 %
|
135.24 %
|
2018-08-02
|
$77.68 |
2018-08-03
|
$77.34 |
2018-10-02
|
$77.57 |
2018-10-02
|
$78.54 |
$82.46 |
$76.41 |
6.62 %
|
-1.20 %
|
4
|
8
|
ETP
|
SOLD
|
-2.12 %
|
-0.95 %
|
75.14 %
|
2018-08-02
|
$24.18 |
2018-08-03
|
$23.61 |
2018-10-02
|
$22.86 |
2018-10-02
|
$23.11 |
$24.38 |
$21.65 |
3.26 %
|
-8.30 %
|
4
|
9
|
MOH
|
SOLD
|
15.47 %
|
-1.11 %
|
80.35 %
|
2018-08-02
|
$128.35 |
2018-08-03
|
$128.06 |
2018-10-02
|
$146.50 |
2018-10-02
|
$147.87 |
$154.06 |
$122.17 |
20.30 %
|
-4.60 %
|
4
|
10
|
NTR
|
SOLD
|
2.52 %
|
-0.19 %
|
68.87 %
|
2018-08-02
|
$57.68 |
2018-08-03
|
$57.06 |
2018-10-02
|
$58.28 |
2018-10-02
|
$58.50 |
$58.81 |
$53.81 |
3.07 %
|
-5.70 %
|
4
|
11
|
OMP
|
SOLD
|
11.26 %
|
-3.00 %
|
99.18 %
|
2018-08-02
|
$20.42 |
2018-08-03
|
$20.42 |
2018-10-02
|
$22.01 |
2018-10-02
|
$22.72 |
$24.21 |
$20.30 |
18.56 %
|
-0.59 %
|
4
|
12
|
PAYC
|
SOLD
|
11.36 %
|
-2.57 %
|
108.62 %
|
2018-08-02
|
$135.03 |
2018-08-03
|
$135.00 |
2018-10-02
|
$146.92 |
2018-10-02
|
$150.34 |
$164.08 |
$130.74 |
21.54 %
|
-3.16 %
|
4
|
13
|
PKI
|
SOLD
|
10.57 %
|
0.29 %
|
85.44 %
|
2018-08-02
|
$86.55 |
2018-08-03
|
$87.30 |
2018-10-02
|
$97.02 |
2018-10-02
|
$96.53 |
$98.33 |
$83.90 |
12.63 %
|
-3.89 %
|
4
|
14
|
RSG
|
SOLD
|
-0.60 %
|
-0.46 %
|
122.21 %
|
2018-08-02
|
$73.10 |
2018-08-03
|
$72.89 |
2018-10-02
|
$72.17 |
2018-10-02
|
$72.45 |
$75.82 |
$71.98 |
4.02 %
|
-1.25 %
|
4
|
15
|
SM
|
SOLD
|
14.83 %
|
-0.34 %
|
50.98 %
|
2018-08-02
|
$28.49 |
2018-08-03
|
$28.38 |
2018-10-02
|
$32.41 |
2018-10-02
|
$32.59 |
$32.68 |
$26.21 |
15.15 %
|
-7.65 %
|
4
|
16
|
STE
|
SOLD
|
-1.50 %
|
-1.20 %
|
87.01 %
|
2018-08-02
|
$116.40 |
2018-08-03
|
$115.70 |
2018-10-02
|
$112.79 |
2018-10-02
|
$113.97 |
$117.48 |
$105.98 |
1.54 %
|
-8.40 %
|
4
|
17
|
UIS
|
SOLD
|
32.58 %
|
-3.63 %
|
118.15 %
|
2018-08-02
|
$15.10 |
2018-08-03
|
$15.10 |
2018-10-02
|
$19.36 |
2018-10-02
|
$20.02 |
$20.95 |
$14.95 |
38.74 %
|
-0.99 %
|
4
|
18
|
USPH
|
SOLD
|
-2.82 %
|
0.80 %
|
81.92 %
|
2018-08-02
|
$116.15 |
2018-08-03
|
$116.65 |
2018-10-02
|
$114.10 |
2018-10-02
|
$113.36 |
$129.65 |
$110.00 |
11.14 %
|
-5.70 %
|
4
|
19
|
XAN
|
SOLD
|
-2.24 %
|
-0.55 %
|
50.76 %
|
2018-08-02
|
$11.17 |
2018-08-03
|
$11.15 |
2018-10-02
|
$10.87 |
2018-10-02
|
$10.90 |
$12.09 |
$10.80 |
8.43 %
|
-3.14 %
|
4
|
20
|
ZTS
|
SOLD
|
0.14 %
|
0.19 %
|
100.71 %
|
2018-08-02
|
$91.43 |
2018-08-03
|
$91.43 |
2018-10-02
|
$91.83 |
2018-10-02
|
$91.56 |
$93.67 |
$87.93 |
2.45 %
|
-3.83 %
|
4
|
21
|
AAPL
|
SOLD
|
9.77 %
|
0.89 %
|
74.30 %
|
2018-08-02
|
$207.39 |
2018-08-03
|
$207.03 |
2018-10-02
|
$229.28 |
2018-10-02
|
$227.25 |
$229.67 |
$204.52 |
10.94 %
|
-1.21 %
|
4
|
22
|
ADUS
|
SOLD
|
-1.07 %
|
-6.69 %
|
102.14 %
|
2018-08-02
|
$69.60 |
2018-08-03
|
$69.80 |
2018-10-02
|
$64.84 |
2018-10-02
|
$69.05 |
$72.55 |
$56.75 |
3.94 %
|
-18.70 %
|
4
|
23
|
ASRV
|
SOLD
|
-3.82 %
|
0.23 %
|
38.21 %
|
2018-08-02
|
$4.45 |
2018-08-03
|
$4.45 |
2018-10-02
|
$4.27 |
2018-10-02
|
$4.28 |
$4.55 |
$4.26 |
2.25 %
|
-4.27 %
|
4
|
24
|
CACC
|
SOLD
|
-3.32 %
|
-2.32 %
|
108.52 %
|
2018-08-02
|
$446.71 |
2018-08-03
|
$448.28 |
2018-10-02
|
$423.11 |
2018-10-02
|
$433.41 |
$467.25 |
$425.47 |
4.23 %
|
-5.09 %
|
4
|
25
|
CTSO
|
SOLD
|
-4.55 %
|
-2.45 %
|
94.30 %
|
2018-08-02
|
$12.90 |
2018-08-03
|
$13.20 |
2018-10-02
|
$12.33 |
2018-10-02
|
$12.60 |
$14.95 |
$10.75 |
13.26 %
|
-18.56 %
|
4
|
26
|
DXCM
|
SOLD
|
8.17 %
|
-2.59 %
|
112.58 %
|
2018-08-02
|
$124.69 |
2018-08-03
|
$124.12 |
2018-10-02
|
$130.30 |
2018-10-02
|
$134.26 |
$148.56 |
$119.00 |
19.69 %
|
-4.13 %
|
4
|
27
|
ECOL
|
SOLD
|
0.19 %
|
-1.59 %
|
66.06 %
|
2018-08-02
|
$70.35 |
2018-08-03
|
$73.10 |
2018-10-02
|
$71.99 |
2018-10-02
|
$73.24 |
$77.15 |
$63.95 |
5.54 %
|
-12.52 %
|
4
|
28
|
FOXF
|
SOLD
|
7.62 %
|
0.99 %
|
60.07 %
|
2018-08-02
|
$61.75 |
2018-08-03
|
$61.70 |
2018-10-02
|
$67.53 |
2018-10-02
|
$66.40 |
$73.10 |
$60.00 |
18.48 %
|
-2.76 %
|
4
|
29
|
FTNT
|
SOLD
|
24.81 %
|
-1.20 %
|
89.66 %
|
2018-08-02
|
$73.76 |
2018-08-03
|
$73.99 |
2018-10-02
|
$91.18 |
2018-10-02
|
$92.35 |
$94.37 |
$72.15 |
27.54 %
|
-2.49 %
|
4
|
30
|
HIIQ
|
SOLD
|
33.64 %
|
-7.46 %
|
131.08 %
|
2018-08-02
|
$44.15 |
2018-08-03
|
$44.15 |
2018-10-02
|
$54.60 |
2018-10-02
|
$59.00 |
$63.13 |
$42.00 |
42.99 %
|
-4.87 %
|
4
|
31
|
INTL
|
SOLD
|
-14.56 %
|
-1.71 %
|
38.98 %
|
2018-08-02
|
$56.45 |
2018-08-03
|
$56.61 |
2018-10-02
|
$47.68 |
2018-10-02
|
$48.37 |
$57.00 |
$48.05 |
0.69 %
|
-15.12 %
|
4
|
32
|
KANG
|
SOLD
|
-12.61 %
|
-0.11 %
|
50.21 %
|
2018-08-02
|
$20.90 |
2018-08-03
|
$20.85 |
2018-10-02
|
$18.19 |
2018-10-02
|
$18.22 |
$20.88 |
$15.52 |
0.14 %
|
-25.56 %
|
4
|
33
|
KFRC
|
SOLD
|
-11.59 %
|
-2.97 %
|
174.89 %
|
2018-08-02
|
$41.55 |
2018-08-03
|
$41.60 |
2018-10-02
|
$35.65 |
2018-10-02
|
$36.78 |
$43.51 |
$36.65 |
4.59 %
|
-11.90 %
|
4
|
34
|
LAWS
|
SOLD
|
20.50 %
|
-3.44 %
|
79.95 %
|
2018-08-02
|
$28.10 |
2018-08-03
|
$27.80 |
2018-10-02
|
$32.30 |
2018-10-02
|
$33.50 |
$36.90 |
$27.80 |
32.73 %
|
0.00%
|
4
|
35
|
LHCG
|
SOLD
|
8.21 %
|
-5.72 %
|
154.99 %
|
2018-08-02
|
$93.58 |
2018-08-03
|
$93.80 |
2018-10-02
|
$95.79 |
2018-10-02
|
$101.50 |
$103.79 |
$91.22 |
10.65 %
|
-2.75 %
|
4
|
36
|
LIVN
|
SOLD
|
2.23 %
|
-1.65 %
|
76.28 %
|
2018-08-02
|
$123.55 |
2018-08-03
|
$123.14 |
2018-10-02
|
$121.66 |
2018-10-02
|
$125.89 |
$131.54 |
$119.47 |
6.82 %
|
-2.98 %
|
4
|
37
|
LMNX
|
SOLD
|
-15.20 %
|
-1.50 %
|
67.61 %
|
2018-08-02
|
$34.75 |
2018-08-03
|
$34.60 |
2018-10-02
|
$28.89 |
2018-10-02
|
$29.34 |
$35.37 |
$24.83 |
2.23 %
|
-28.24 %
|
4
|
38
|
LQDA
|
SOLD
|
139.73 %
|
12.87 %
|
64.99 %
|
2018-08-02
|
$11.10 |
2018-08-03
|
$11.10 |
2018-10-02
|
$30.00 |
2018-10-02
|
$26.61 |
$32.26 |
$10.52 |
190.63 %
|
-5.23 %
|
4
|
39
|
NVEE
|
SOLD
|
-0.46 %
|
-1.32 %
|
69.75 %
|
2018-08-02
|
$78.25 |
2018-08-03
|
$85.00 |
2018-10-02
|
$83.49 |
2018-10-02
|
$84.61 |
$92.75 |
$80.05 |
9.12 %
|
-5.82 %
|
4
|
40
|
PAHC
|
SOLD
|
-12.09 %
|
-1.27 %
|
43.16 %
|
2018-08-02
|
$49.05 |
2018-08-03
|
$49.30 |
2018-10-02
|
$42.79 |
2018-10-02
|
$43.34 |
$54.62 |
$41.33 |
10.79 %
|
-16.17 %
|
4
|
41
|
ROST
|
SOLD
|
9.75 %
|
-2.29 %
|
73.36 %
|
2018-08-02
|
$89.46 |
2018-08-03
|
$89.70 |
2018-10-02
|
$96.32 |
2018-10-02
|
$98.45 |
$100.58 |
$88.29 |
12.13 %
|
-1.57 %
|
4
|
42
|
SIGI
|
SOLD
|
-1.39 %
|
-1.05 %
|
74.83 %
|
2018-08-02
|
$62.80 |
2018-08-03
|
$61.95 |
2018-10-02
|
$60.46 |
2018-10-02
|
$61.09 |
$65.92 |
$60.15 |
6.41 %
|
-2.91 %
|
4
|
43
|
SODA
|
SOLD
|
24.41 %
|
-0.03 %
|
75.98 %
|
2018-08-02
|
$114.50 |
2018-08-03
|
$114.89 |
2018-10-02
|
$142.95 |
2018-10-02
|
$142.94 |
$143.30 |
$114.28 |
24.73 %
|
-0.53 %
|
4
|
44
|
SYNH
|
SOLD
|
-5.30 %
|
-1.41 %
|
97.28 %
|
2018-08-02
|
$53.55 |
2018-08-03
|
$53.95 |
2018-10-02
|
$50.28 |
2018-10-02
|
$51.09 |
$53.95 |
$45.83 |
0.00%
|
-15.05 %
|
4
|
45
|
WIFI
|
SOLD
|
1.65 %
|
-4.99 %
|
409.55 %
|
2018-08-02
|
$32.86 |
2018-08-03
|
$32.75 |
2018-10-02
|
$32.55 |
2018-10-02
|
$33.29 |
$35.98 |
$27.48 |
9.86 %
|
-16.09 %
|
4
|