Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180615
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAC
|
SOLD
|
1.71 %
|
-2.76 %
|
108.63 %
|
2018-06-15
|
$9.98 |
2018-06-18
|
$9.95 |
2018-08-17
|
$9.88 |
2018-08-17
|
$10.12 |
$10.68 |
$7.80 |
7.34 %
|
-21.61 %
|
5
|
2
|
ADS
|
SOLD
|
0.37 %
|
1.29 %
|
103.65 %
|
2018-06-15
|
$232.33 |
2018-06-18
|
$234.23 |
2018-08-17
|
$238.03 |
2018-08-17
|
$235.10 |
$245.93 |
$216.06 |
5.00 %
|
-7.76 %
|
5
|
3
|
ARDC
|
SOLD
|
-1.72 %
|
-0.06 %
|
65.48 %
|
2018-06-15
|
$16.36 |
2018-06-18
|
$16.32 |
2018-08-17
|
$16.03 |
2018-08-17
|
$16.04 |
$16.34 |
$15.81 |
0.12 %
|
-3.12 %
|
5
|
4
|
ARGO
|
SOLD
|
-0.57 %
|
0.08 %
|
126.57 %
|
2018-06-15
|
$62.10 |
2018-06-18
|
$61.80 |
2018-08-17
|
$61.55 |
2018-08-17
|
$61.45 |
$63.25 |
$57.75 |
2.35 %
|
-6.55 %
|
5
|
5
|
ARW
|
SOLD
|
-2.53 %
|
1.52 %
|
203.75 %
|
2018-06-15
|
$79.50 |
2018-06-18
|
$78.72 |
2018-08-17
|
$78.01 |
2018-08-17
|
$76.73 |
$79.28 |
$74.19 |
0.71 %
|
-5.75 %
|
5
|
6
|
BCH
|
SOLD
|
-5.16 %
|
0.15 %
|
62.24 %
|
2018-06-15
|
$95.99 |
2018-06-18
|
$95.79 |
2018-08-17
|
$89.63 |
2018-08-17
|
$90.85 |
$95.93 |
$88.42 |
0.15 %
|
-7.69 %
|
5
|
7
|
BKS
|
SOLD
|
1.64 %
|
-3.23 %
|
80.94 %
|
2018-06-15
|
$6.15 |
2018-06-18
|
$6.10 |
2018-08-17
|
$6.00 |
2018-08-17
|
$6.20 |
$6.75 |
$5.10 |
10.66 %
|
-16.39 %
|
5
|
8
|
BMI
|
SOLD
|
11.82 %
|
1.06 %
|
120.26 %
|
2018-06-15
|
$46.55 |
2018-06-18
|
$46.55 |
2018-08-17
|
$52.60 |
2018-08-17
|
$52.05 |
$53.30 |
$44.10 |
14.50 %
|
-5.26 %
|
5
|
9
|
CABO
|
SOLD
|
13.58 %
|
-1.08 %
|
186.02 %
|
2018-06-15
|
$702.23 |
2018-06-18
|
$700.30 |
2018-08-17
|
$788.04 |
2018-08-17
|
$795.40 |
$797.00 |
$698.98 |
13.81 %
|
-0.19 %
|
5
|
10
|
CBS
|
SOLD
|
-5.41 %
|
0.45 %
|
49.80 %
|
2018-06-15
|
$56.11 |
2018-06-18
|
$56.00 |
2018-08-17
|
$53.22 |
2018-08-17
|
$52.97 |
$59.59 |
$50.91 |
6.41 %
|
-9.09 %
|
5
|
11
|
CBS-A
|
SOLD
|
-6.26 %
|
0.26 %
|
67.39 %
|
2018-06-15
|
$56.90 |
2018-06-18
|
$57.39 |
2018-08-17
|
$53.71 |
2018-08-17
|
$53.80 |
$59.76 |
$51.35 |
4.13 %
|
-10.52 %
|
5
|
12
|
CCE
|
SOLD
|
6.78 %
|
0.00%
|
50.98 %
|
2018-06-15
|
$40.19 |
2018-06-18
|
$39.99 |
2018-08-17
|
$42.76 |
2018-08-17
|
$42.70 |
$42.95 |
$38.64 |
7.40 %
|
-3.38 %
|
5
|
13
|
COR
|
SOLD
|
6.16 %
|
0.67 %
|
74.29 %
|
2018-06-15
|
$108.42 |
2018-06-18
|
$107.95 |
2018-08-17
|
$115.45 |
2018-08-17
|
$114.60 |
$115.47 |
$107.58 |
6.97 %
|
-0.34 %
|
5
|
14
|
FLOW
|
SOLD
|
3.53 %
|
2.87 %
|
97.79 %
|
2018-06-15
|
$45.10 |
2018-06-18
|
$44.73 |
2018-08-17
|
$47.67 |
2018-08-17
|
$46.31 |
$48.56 |
$42.38 |
8.56 %
|
-5.25 %
|
5
|
15
|
HPS
|
SOLD
|
2.15 %
|
-0.22 %
|
103.34 %
|
2018-06-15
|
$18.25 |
2018-06-18
|
$18.16 |
2018-08-17
|
$18.51 |
2018-08-17
|
$18.55 |
$18.85 |
$18.06 |
3.80 %
|
-0.55 %
|
5
|
16
|
KNL
|
SOLD
|
8.80 %
|
0.66 %
|
51.75 %
|
2018-06-15
|
$20.94 |
2018-06-18
|
$20.79 |
2018-08-17
|
$22.79 |
2018-08-17
|
$22.62 |
$23.42 |
$20.39 |
12.65 %
|
-1.92 %
|
5
|
17
|
L
|
SOLD
|
1.23 %
|
0.02 %
|
117.69 %
|
2018-06-15
|
$49.89 |
2018-06-18
|
$49.44 |
2018-08-17
|
$50.16 |
2018-08-17
|
$50.05 |
$51.81 |
$47.59 |
4.79 %
|
-3.74 %
|
5
|
18
|
MKL
|
SOLD
|
8.83 %
|
0.24 %
|
43.33 %
|
2018-06-15
|
$1113.00 |
2018-06-18
|
$1102.00 |
2018-08-17
|
$1203.38 |
2018-08-17
|
$1199.33 |
$1226.95 |
$1078.02 |
11.34 %
|
-2.18 %
|
5
|
19
|
MSGN
|
SOLD
|
7.99 %
|
3.16 %
|
71.14 %
|
2018-06-15
|
$22.10 |
2018-06-18
|
$21.90 |
2018-08-17
|
$24.45 |
2018-08-17
|
$23.65 |
$25.25 |
$21.45 |
15.30 %
|
-2.05 %
|
5
|
20
|
NAV
|
SOLD
|
-1.18 %
|
1.73 %
|
110.74 %
|
2018-06-15
|
$42.83 |
2018-06-18
|
$42.40 |
2018-08-17
|
$42.82 |
2018-08-17
|
$41.90 |
$44.34 |
$38.99 |
4.58 %
|
-8.04 %
|
5
|
21
|
NGL
|
SOLD
|
6.53 %
|
1.54 %
|
75.09 %
|
2018-06-15
|
$12.35 |
2018-06-18
|
$12.25 |
2018-08-17
|
$13.15 |
2018-08-17
|
$13.05 |
$13.40 |
$11.75 |
9.39 %
|
-4.08 %
|
5
|
22
|
NJR
|
SOLD
|
10.86 %
|
0.11 %
|
68.76 %
|
2018-06-15
|
$42.45 |
2018-06-18
|
$42.35 |
2018-08-17
|
$46.95 |
2018-08-17
|
$46.95 |
$47.60 |
$42.30 |
12.40 %
|
-0.12 %
|
5
|
23
|
NP
|
SOLD
|
6.75 %
|
0.34 %
|
97.09 %
|
2018-06-15
|
$84.10 |
2018-06-18
|
$83.75 |
2018-08-17
|
$89.60 |
2018-08-17
|
$89.40 |
$90.80 |
$83.20 |
8.42 %
|
-0.66 %
|
5
|
24
|
NVR
|
SOLD
|
-15.79 %
|
-0.84 %
|
138.94 %
|
2018-06-15
|
$3182.39 |
2018-06-18
|
$3134.00 |
2018-08-17
|
$2627.75 |
2018-08-17
|
$2639.14 |
$3188.18 |
$2620.11 |
1.73 %
|
-16.40 %
|
5
|
25
|
RDY
|
SOLD
|
-4.99 %
|
1.56 %
|
101.40 %
|
2018-06-15
|
$35.06 |
2018-06-18
|
$35.06 |
2018-08-17
|
$33.83 |
2018-08-17
|
$33.31 |
$35.33 |
$29.00 |
0.77 %
|
-17.28 %
|
5
|
26
|
SEE
|
SOLD
|
-13.34 %
|
-0.26 %
|
221.16 %
|
2018-06-15
|
$45.00 |
2018-06-18
|
$44.83 |
2018-08-17
|
$38.95 |
2018-08-17
|
$38.85 |
$45.14 |
$38.85 |
0.69 %
|
-13.34 %
|
5
|
27
|
SKY
|
SOLD
|
-22.75 %
|
0.16 %
|
29.16 %
|
2018-06-15
|
$32.93 |
2018-06-18
|
$32.57 |
2018-08-17
|
$25.28 |
2018-08-17
|
$25.16 |
$35.65 |
$23.15 |
9.46 %
|
-28.92 %
|
5
|
28
|
SLG
|
SOLD
|
5.90 %
|
0.90 %
|
104.67 %
|
2018-06-15
|
$99.32 |
2018-06-18
|
$99.10 |
2018-08-17
|
$105.86 |
2018-08-17
|
$104.95 |
$106.35 |
$97.97 |
7.32 %
|
-1.14 %
|
5
|
29
|
TCI
|
SOLD
|
-14.88 %
|
-1.88 %
|
111.55 %
|
2018-06-15
|
$38.00 |
2018-06-18
|
$37.71 |
2018-08-17
|
$32.38 |
2018-08-17
|
$32.10 |
$39.39 |
$31.89 |
4.46 %
|
-15.43 %
|
5
|
30
|
TCRX
|
SOLD
|
0.64 %
|
-0.16 %
|
97.74 %
|
2018-06-15
|
$25.40 |
2018-06-18
|
$25.35 |
2018-08-17
|
$25.55 |
2018-08-17
|
$25.51 |
$25.65 |
$25.22 |
1.18 %
|
-0.51 %
|
5
|
31
|
VHI
|
SOLD
|
-29.77 %
|
-2.79 %
|
72.17 %
|
2018-06-15
|
$5.62 |
2018-06-18
|
$5.61 |
2018-08-17
|
$3.83 |
2018-08-17
|
$3.94 |
$5.67 |
$3.81 |
1.07 %
|
-32.09 %
|
5
|
32
|
VVI
|
SOLD
|
9.40 %
|
0.33 %
|
162.07 %
|
2018-06-15
|
$55.80 |
2018-06-18
|
$55.30 |
2018-08-17
|
$60.75 |
2018-08-17
|
$60.50 |
$61.30 |
$53.51 |
10.85 %
|
-3.24 %
|
5
|
33
|
WYND
|
SOLD
|
-9.04 %
|
0.04 %
|
54.06 %
|
2018-06-15
|
$49.25 |
2018-06-18
|
$49.11 |
2018-08-17
|
$44.88 |
2018-08-17
|
$44.67 |
$49.21 |
$43.26 |
0.20 %
|
-11.91 %
|
5
|
34
|
Y
|
SOLD
|
10.03 %
|
-0.21 %
|
64.00 %
|
2018-06-15
|
$584.72 |
2018-06-18
|
$580.40 |
2018-08-17
|
$637.41 |
2018-08-17
|
$638.61 |
$646.55 |
$570.40 |
11.40 %
|
-1.72 %
|
5
|
35
|
ABEO
|
SOLD
|
-14.51 %
|
-3.28 %
|
89.30 %
|
2018-06-15
|
$16.55 |
2018-06-18
|
$16.20 |
2018-08-17
|
$13.25 |
2018-08-17
|
$13.85 |
$17.25 |
$12.60 |
6.48 %
|
-22.22 %
|
5
|
36
|
ALLT
|
SOLD
|
21.39 %
|
0.93 %
|
20.02 %
|
2018-06-15
|
$5.35 |
2018-06-18
|
$5.33 |
2018-08-17
|
$6.48 |
2018-08-17
|
$6.47 |
$6.49 |
$5.02 |
21.76 %
|
-5.82 %
|
5
|
37
|
AMEH
|
SOLD
|
-7.49 %
|
-9.38 %
|
286.78 %
|
2018-06-15
|
$25.86 |
2018-06-18
|
$21.90 |
2018-08-17
|
$18.35 |
2018-08-17
|
$20.26 |
$30.00 |
$18.18 |
36.99 %
|
-16.99 %
|
5
|
38
|
ANAT
|
SOLD
|
7.30 %
|
1.22 %
|
172.71 %
|
2018-06-15
|
$120.83 |
2018-06-18
|
$120.20 |
2018-08-17
|
$131.00 |
2018-08-17
|
$128.98 |
$132.04 |
$116.61 |
9.85 %
|
-2.99 %
|
5
|
39
|
AVT
|
SOLD
|
10.37 %
|
1.13 %
|
60.53 %
|
2018-06-15
|
$42.72 |
2018-06-18
|
$42.62 |
2018-08-17
|
$47.58 |
2018-08-17
|
$47.04 |
$47.54 |
$41.56 |
11.54 %
|
-2.49 %
|
5
|
40
|
CCCL
|
SOLD
|
-19.54 %
|
-1.41 %
|
145.56 %
|
2018-06-15
|
$1.74 |
2018-06-18
|
$1.74 |
2018-08-17
|
$1.40 |
2018-08-17
|
$1.40 |
$1.95 |
$1.32 |
12.07 %
|
-24.14 %
|
5
|
41
|
CSGS
|
SOLD
|
-12.42 %
|
0.34 %
|
96.00 %
|
2018-06-15
|
$43.24 |
2018-06-18
|
$43.06 |
2018-08-17
|
$37.93 |
2018-08-17
|
$37.71 |
$43.91 |
$36.38 |
1.97 %
|
-15.51 %
|
5
|
42
|
ERIE
|
SOLD
|
6.83 %
|
0.35 %
|
83.28 %
|
2018-06-15
|
$118.39 |
2018-06-18
|
$118.04 |
2018-08-17
|
$126.54 |
2018-08-17
|
$126.10 |
$128.91 |
$115.12 |
9.21 %
|
-2.47 %
|
5
|
43
|
HCM
|
SOLD
|
-10.04 %
|
-1.04 %
|
47.62 %
|
2018-06-15
|
$32.76 |
2018-06-18
|
$32.77 |
2018-08-17
|
$29.36 |
2018-08-17
|
$29.48 |
$34.74 |
$29.04 |
6.01 %
|
-11.38 %
|
5
|
44
|
IBKCO
|
SOLD
|
-2.01 %
|
0.00%
|
12.42 %
|
2018-06-15
|
$27.65 |
2018-06-18
|
$27.40 |
2018-08-17
|
$26.85 |
2018-08-17
|
$26.85 |
$28.18 |
$26.66 |
2.85 %
|
-2.70 %
|
5
|
45
|
JRSH
|
SOLD
|
-19.33 %
|
-0.14 %
|
63.82 %
|
2018-06-15
|
$8.69 |
2018-06-18
|
$8.64 |
2018-08-20
|
$7.28 |
2018-08-20
|
$6.97 |
$10.39 |
$5.83 |
20.25 %
|
-32.52 %
|
5
|
46
|
KE
|
SOLD
|
3.12 %
|
-1.01 %
|
87.15 %
|
2018-06-15
|
$19.35 |
2018-06-18
|
$19.20 |
2018-08-17
|
$19.70 |
2018-08-17
|
$19.80 |
$20.90 |
$18.25 |
8.85 %
|
-4.95 %
|
5
|
47
|
MGLN
|
SOLD
|
-20.15 %
|
-0.40 %
|
92.87 %
|
2018-06-15
|
$93.80 |
2018-06-18
|
$93.55 |
2018-08-17
|
$74.55 |
2018-08-17
|
$74.70 |
$99.90 |
$71.03 |
6.79 %
|
-24.07 %
|
5
|
48
|
MLHR
|
SOLD
|
5.08 %
|
-0.13 %
|
128.35 %
|
2018-06-15
|
$35.65 |
2018-06-18
|
$35.45 |
2018-08-17
|
$37.30 |
2018-08-17
|
$37.25 |
$40.10 |
$33.25 |
13.12 %
|
-6.21 %
|
5
|
49
|
NFBK
|
SOLD
|
-0.18 %
|
0.12 %
|
168.59 %
|
2018-06-15
|
$16.58 |
2018-06-18
|
$16.50 |
2018-08-17
|
$16.54 |
2018-08-17
|
$16.47 |
$17.33 |
$16.01 |
5.03 %
|
-2.97 %
|
5
|
50
|
OSS
|
SOLD
|
-23.72 %
|
5.69 %
|
38.03 %
|
2018-06-15
|
$4.82 |
2018-06-18
|
$4.89 |
2018-08-17
|
$3.90 |
2018-08-17
|
$3.73 |
$5.00 |
$3.17 |
2.25 %
|
-35.17 %
|
5
|
51
|
OXLCO
|
SOLD
|
-0.10 %
|
-0.08 %
|
74.30 %
|
2018-06-15
|
$25.40 |
2018-06-18
|
$25.43 |
2018-08-17
|
$25.42 |
2018-08-17
|
$25.41 |
$25.48 |
$25.18 |
0.20 %
|
-0.98 %
|
5
|
52
|
PHIIK
|
SOLD
|
-31.23 %
|
0.37 %
|
33.51 %
|
2018-06-15
|
$11.78 |
2018-06-18
|
$11.91 |
2018-08-17
|
$8.23 |
2018-08-17
|
$8.19 |
$11.91 |
$7.11 |
0.00%
|
-40.30 %
|
5
|
53
|
PLCE
|
SOLD
|
-1.44 %
|
0.65 %
|
86.70 %
|
2018-06-15
|
$132.50 |
2018-06-18
|
$132.00 |
2018-08-17
|
$131.65 |
2018-08-17
|
$130.10 |
$135.00 |
$112.55 |
2.27 %
|
-14.73 %
|
5
|
54
|
RUSHB
|
SOLD
|
-0.99 %
|
0.65 %
|
76.42 %
|
2018-06-15
|
$43.64 |
2018-06-18
|
$43.41 |
2018-08-17
|
$43.58 |
2018-08-17
|
$42.98 |
$46.99 |
$39.45 |
8.25 %
|
-9.12 %
|
5
|
55
|
SELB
|
SOLD
|
1.10 %
|
-1.63 %
|
39.14 %
|
2018-06-15
|
$12.75 |
2018-06-18
|
$12.74 |
2018-08-17
|
$12.70 |
2018-08-17
|
$12.88 |
$13.98 |
$10.92 |
9.73 %
|
-14.29 %
|
5
|
56
|
SYKE
|
SOLD
|
-1.74 %
|
1.04 %
|
132.73 %
|
2018-06-15
|
$29.43 |
2018-06-18
|
$29.34 |
2018-08-17
|
$29.19 |
2018-08-17
|
$28.83 |
$31.00 |
$28.01 |
5.66 %
|
-4.53 %
|
5
|
57
|
TCBK
|
SOLD
|
1.89 %
|
-0.33 %
|
339.43 %
|
2018-06-15
|
$38.85 |
2018-06-18
|
$38.61 |
2018-08-17
|
$39.25 |
2018-08-17
|
$39.34 |
$40.00 |
$35.09 |
3.60 %
|
-9.12 %
|
5
|
58
|
VIAB
|
SOLD
|
3.68 %
|
2.06 %
|
94.25 %
|
2018-06-15
|
$29.40 |
2018-06-18
|
$29.11 |
2018-08-17
|
$30.72 |
2018-08-17
|
$30.18 |
$31.16 |
$27.23 |
7.04 %
|
-6.46 %
|
5
|
59
|
VNQI
|
SOLD
|
-6.45 %
|
0.65 %
|
58.34 %
|
2018-06-15
|
$60.64 |
2018-06-18
|
$60.31 |
2018-08-17
|
$56.88 |
2018-08-17
|
$56.42 |
$60.31 |
$55.74 |
0.00%
|
-7.58 %
|
5
|
60
|
XBIT
|
SOLD
|
-4.05 %
|
-3.49 %
|
41.22 %
|
2018-06-15
|
$4.50 |
2018-06-18
|
$4.44 |
2018-08-17
|
$4.15 |
2018-08-17
|
$4.26 |
$4.79 |
$3.69 |
7.88 %
|
-16.89 %
|
5
|