Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190318
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACB
|
SOLD
|
-15.49 %
|
-2.19 %
|
57.67 %
|
2019-03-18
|
$9.94 |
2019-03-19
|
$10.20 |
2019-05-20
|
$8.49 |
2019-05-20
|
$8.62 |
$10.32 |
$7.92 |
1.18 %
|
-22.35 %
|
1
|
2
|
AZO
|
SOLD
|
0.45 %
|
-0.64 %
|
172.08 %
|
2019-03-18
|
$975.59 |
2019-03-19
|
$980.00 |
2019-05-20
|
$977.83 |
2019-05-20
|
$984.38 |
$1074.67 |
$970.34 |
9.66 %
|
-0.99 %
|
1
|
3
|
BAH
|
SOLD
|
5.66 %
|
-0.18 %
|
90.93 %
|
2019-03-18
|
$57.09 |
2019-03-19
|
$57.47 |
2019-05-20
|
$61.07 |
2019-05-20
|
$60.72 |
$61.67 |
$56.26 |
7.31 %
|
-2.11 %
|
1
|
4
|
BAM
|
SOLD
|
0.94 %
|
-0.93 %
|
98.42 %
|
2019-03-18
|
$46.48 |
2019-03-19
|
$46.68 |
2019-05-20
|
$46.96 |
2019-05-20
|
$47.12 |
$48.43 |
$45.42 |
3.75 %
|
-2.70 %
|
1
|
5
|
BAP
|
SOLD
|
-13.60 %
|
1.13 %
|
170.16 %
|
2019-03-18
|
$250.70 |
2019-03-19
|
$251.68 |
2019-05-20
|
$220.29 |
2019-05-20
|
$217.45 |
$252.49 |
$214.66 |
0.32 %
|
-14.71 %
|
1
|
6
|
CCC
|
SOLD
|
4.41 %
|
-0.37 %
|
169.89 %
|
2019-03-18
|
$12.55 |
2019-03-19
|
$12.69 |
2019-05-20
|
$13.30 |
2019-05-20
|
$13.25 |
$14.69 |
$12.31 |
15.76 %
|
-2.99 %
|
1
|
7
|
CFXA
|
SOLD
|
-8.37 %
|
0.75 %
|
2.82 %
|
2019-03-18
|
$131.98 |
2019-03-19
|
$132.78 |
2019-05-20
|
$123.66 |
2019-05-20
|
$121.66 |
$137.67 |
$116.27 |
3.68 %
|
-12.43 %
|
1
|
8
|
CHL
|
SOLD
|
-16.76 %
|
-0.30 %
|
95.27 %
|
2019-03-18
|
$55.44 |
2019-03-19
|
$55.49 |
2019-05-20
|
$46.00 |
2019-05-20
|
$46.19 |
$55.84 |
$45.55 |
0.63 %
|
-17.91 %
|
1
|
9
|
CIB
|
SOLD
|
-11.77 %
|
-0.65 %
|
53.05 %
|
2019-03-18
|
$52.01 |
2019-03-19
|
$52.17 |
2019-05-20
|
$45.84 |
2019-05-20
|
$46.03 |
$55.40 |
$46.01 |
6.19 %
|
-11.81 %
|
1
|
10
|
CMG
|
SOLD
|
9.13 %
|
0.29 %
|
104.28 %
|
2019-03-18
|
$655.80 |
2019-03-19
|
$657.00 |
2019-05-20
|
$718.00 |
2019-05-20
|
$717.00 |
$721.42 |
$653.03 |
9.81 %
|
-0.60 %
|
1
|
11
|
CTST
|
SOLD
|
-37.98 %
|
-2.51 %
|
40.15 %
|
2019-03-18
|
$9.50 |
2019-03-19
|
$9.69 |
2019-05-20
|
$5.83 |
2019-05-20
|
$6.01 |
$10.17 |
$5.52 |
4.95 %
|
-43.03 %
|
1
|
12
|
CZZ
|
SOLD
|
-10.06 %
|
0.18 %
|
157.25 %
|
2019-03-18
|
$12.13 |
2019-03-19
|
$12.13 |
2019-05-20
|
$10.99 |
2019-05-20
|
$10.91 |
$13.18 |
$10.91 |
8.66 %
|
-10.06 %
|
1
|
13
|
ECL
|
SOLD
|
3.27 %
|
-0.31 %
|
68.68 %
|
2019-03-18
|
$175.15 |
2019-03-19
|
$175.04 |
2019-05-20
|
$180.97 |
2019-05-20
|
$180.76 |
$186.34 |
$172.54 |
6.46 %
|
-1.43 %
|
1
|
14
|
EPRT
|
SOLD
|
11.28 %
|
-0.86 %
|
79.22 %
|
2019-03-18
|
$18.54 |
2019-03-19
|
$18.71 |
2019-05-20
|
$20.70 |
2019-05-20
|
$20.82 |
$20.99 |
$18.20 |
12.19 %
|
-2.73 %
|
1
|
15
|
ESNT
|
SOLD
|
-1.01 %
|
0.87 %
|
92.84 %
|
2019-03-18
|
$46.63 |
2019-03-19
|
$47.61 |
2019-05-20
|
$47.73 |
2019-05-20
|
$47.13 |
$48.88 |
$42.18 |
2.67 %
|
-11.41 %
|
1
|
16
|
EW
|
SOLD
|
-10.42 %
|
-0.20 %
|
119.51 %
|
2019-03-18
|
$190.89 |
2019-03-19
|
$192.12 |
2019-05-20
|
$172.78 |
2019-05-20
|
$172.10 |
$193.96 |
$172.10 |
0.96 %
|
-10.42 %
|
1
|
17
|
HEI-A
|
SOLD
|
6.38 %
|
-1.51 %
|
64.03 %
|
2019-03-18
|
$81.40 |
2019-03-19
|
$81.56 |
2019-05-20
|
$85.48 |
2019-05-20
|
$86.76 |
$93.09 |
$79.55 |
14.14 %
|
-2.46 %
|
1
|
18
|
IIPR
|
SOLD
|
-0.61 %
|
-5.80 %
|
88.54 %
|
2019-03-18
|
$86.21 |
2019-03-19
|
$88.99 |
2019-05-20
|
$83.71 |
2019-05-20
|
$88.45 |
$93.24 |
$75.56 |
4.78 %
|
-15.09 %
|
1
|
19
|
OAK
|
SOLD
|
-2.17 %
|
-0.39 %
|
180.81 %
|
2019-03-18
|
$49.35 |
2019-03-19
|
$49.42 |
2019-05-20
|
$48.31 |
2019-05-20
|
$48.35 |
$50.76 |
$48.35 |
2.71 %
|
-2.17 %
|
1
|
20
|
ORCL
|
SOLD
|
0.28 %
|
-1.54 %
|
94.89 %
|
2019-03-18
|
$53.46 |
2019-03-19
|
$53.80 |
2019-05-20
|
$53.66 |
2019-05-20
|
$53.95 |
$55.53 |
$52.23 |
3.22 %
|
-2.92 %
|
1
|
21
|
PCQ
|
SOLD
|
5.94 %
|
0.05 %
|
10.54 %
|
2019-03-18
|
$17.55 |
2019-03-19
|
$17.50 |
2019-05-20
|
$18.58 |
2019-05-20
|
$18.54 |
$19.04 |
$17.37 |
8.80 %
|
-0.74 %
|
1
|
22
|
REXR
|
SOLD
|
6.13 %
|
-1.60 %
|
82.48 %
|
2019-03-18
|
$35.81 |
2019-03-19
|
$35.91 |
2019-05-20
|
$37.63 |
2019-05-20
|
$38.11 |
$39.21 |
$35.09 |
9.19 %
|
-2.28 %
|
1
|
23
|
SAFE
|
SOLD
|
37.09 %
|
-0.42 %
|
105.19 %
|
2019-03-18
|
$20.69 |
2019-03-19
|
$20.60 |
2019-05-20
|
$28.20 |
2019-05-20
|
$28.24 |
$28.50 |
$19.40 |
38.35 %
|
-5.83 %
|
1
|
24
|
SWI
|
SOLD
|
-9.16 %
|
-0.10 %
|
95.51 %
|
2019-03-18
|
$20.54 |
2019-03-19
|
$20.75 |
2019-05-20
|
$19.16 |
2019-05-20
|
$18.85 |
$20.90 |
$18.04 |
0.72 %
|
-13.06 %
|
1
|
25
|
TAC
|
SOLD
|
-5.33 %
|
-1.99 %
|
47.33 %
|
2019-03-18
|
$6.66 |
2019-03-19
|
$6.76 |
2019-05-20
|
$6.40 |
2019-05-20
|
$6.40 |
$7.61 |
$6.40 |
12.57 %
|
-5.33 %
|
1
|
26
|
TME
|
SOLD
|
-29.36 %
|
-1.44 %
|
63.03 %
|
2019-03-18
|
$19.11 |
2019-03-19
|
$19.38 |
2019-05-20
|
$13.66 |
2019-05-20
|
$13.69 |
$19.97 |
$13.69 |
3.04 %
|
-29.36 %
|
1
|
27
|
WP
|
SOLD
|
12.16 %
|
-0.24 %
|
116.28 %
|
2019-03-18
|
$108.51 |
2019-03-19
|
$106.65 |
2019-05-20
|
$120.08 |
2019-05-20
|
$119.62 |
$121.16 |
$105.48 |
13.61 %
|
-1.10 %
|
1
|
28
|
YETI
|
SOLD
|
-15.18 %
|
-1.13 %
|
63.93 %
|
2019-03-18
|
$30.02 |
2019-03-19
|
$29.90 |
2019-05-20
|
$25.33 |
2019-05-20
|
$25.36 |
$36.60 |
$25.35 |
22.41 %
|
-15.22 %
|
1
|
29
|
YUMC
|
SOLD
|
-5.84 %
|
-1.79 %
|
89.90 %
|
2019-03-18
|
$43.50 |
2019-03-19
|
$43.68 |
2019-05-20
|
$40.69 |
2019-05-20
|
$41.13 |
$48.27 |
$40.94 |
10.51 %
|
-6.27 %
|
1
|
30
|
AGNCM
|
SOLD
|
0.04 %
|
0.00%
|
160.11 %
|
2019-03-18
|
$25.05 |
2019-03-19
|
$25.06 |
2019-05-20
|
$25.03 |
2019-05-20
|
$25.07 |
$25.25 |
$24.84 |
0.76 %
|
-0.88 %
|
1
|
31
|
AVDR
|
SOLD
|
38.64 %
|
-0.05 %
|
96.46 %
|
2019-03-18
|
$13.98 |
2019-03-19
|
$13.56 |
2019-05-20
|
$18.98 |
2019-05-20
|
$18.80 |
$19.78 |
$11.00 |
45.87 %
|
-18.88 %
|
1
|
32
|
BRKR
|
SOLD
|
4.32 %
|
-0.92 %
|
60.08 %
|
2019-03-18
|
$39.26 |
2019-03-19
|
$39.32 |
2019-05-20
|
$40.99 |
2019-05-20
|
$41.02 |
$44.47 |
$36.83 |
13.10 %
|
-6.33 %
|
1
|
33
|
CATB
|
SOLD
|
8.84 %
|
-2.39 %
|
115.43 %
|
2019-03-18
|
$7.35 |
2019-03-19
|
$7.35 |
2019-05-20
|
$7.77 |
2019-05-20
|
$8.00 |
$9.76 |
$6.77 |
32.79 %
|
-7.89 %
|
1
|
34
|
CFMS
|
SOLD
|
79.68 %
|
0.58 %
|
39.21 %
|
2019-03-18
|
$1.87 |
2019-03-19
|
$1.87 |
2019-05-20
|
$3.44 |
2019-05-20
|
$3.36 |
$3.84 |
$1.87 |
105.35 %
|
0.00%
|
1
|
35
|
CHKP
|
SOLD
|
-7.84 %
|
-0.39 %
|
76.60 %
|
2019-03-18
|
$126.75 |
2019-03-19
|
$127.50 |
2019-05-20
|
$117.97 |
2019-05-20
|
$117.51 |
$132.75 |
$115.21 |
4.12 %
|
-9.64 %
|
1
|
36
|
DARE
|
SOLD
|
-51.35 %
|
4.49 %
|
31.83 %
|
2019-03-18
|
$2.10 |
2019-03-19
|
$1.85 |
2019-05-20
|
$0.93 |
2019-05-20
|
$0.90 |
$2.10 |
$0.88 |
13.51 %
|
-52.43 %
|
1
|
37
|
HFBC
|
SOLD
|
-4.93 %
|
0.16 %
|
71.10 %
|
2019-03-18
|
$20.32 |
2019-03-19
|
$20.10 |
2019-05-20
|
$19.15 |
2019-05-20
|
$19.11 |
$20.36 |
$19.10 |
1.29 %
|
-4.98 %
|
1
|
38
|
IGF
|
SOLD
|
-0.11 %
|
-0.36 %
|
65.89 %
|
2019-03-18
|
$44.78 |
2019-03-19
|
$44.92 |
2019-05-20
|
$44.91 |
2019-05-20
|
$44.87 |
$45.56 |
$44.14 |
1.42 %
|
-1.74 %
|
1
|
39
|
INDY
|
SOLD
|
1.48 %
|
4.52 %
|
84.88 %
|
2019-03-18
|
$38.00 |
2019-03-19
|
$37.93 |
2019-05-20
|
$38.40 |
2019-05-20
|
$38.49 |
$38.68 |
$35.34 |
1.98 %
|
-6.83 %
|
1
|
40
|
IONS
|
SOLD
|
-16.00 %
|
0.09 %
|
58.59 %
|
2019-03-18
|
$79.52 |
2019-03-19
|
$79.58 |
2019-05-20
|
$67.46 |
2019-05-20
|
$66.85 |
$86.58 |
$63.19 |
8.80 %
|
-20.60 %
|
1
|
41
|
IRDM
|
SOLD
|
-9.51 %
|
-3.25 %
|
87.01 %
|
2019-03-18
|
$26.10 |
2019-03-19
|
$26.30 |
2019-05-20
|
$23.22 |
2019-05-20
|
$23.80 |
$28.24 |
$23.80 |
7.38 %
|
-9.51 %
|
1
|
42
|
ISEM
|
SOLD
|
-9.25 %
|
-2.97 %
|
11.90 %
|
2019-03-18
|
$26.96 |
2019-03-19
|
$27.02 |
2019-05-20
|
$24.52 |
2019-05-20
|
$24.52 |
$27.22 |
$24.52 |
0.74 %
|
-9.25 %
|
1
|
43
|
IUSB
|
SOLD
|
1.10 %
|
-0.12 %
|
36.18 %
|
2019-03-18
|
$50.09 |
2019-03-19
|
$50.03 |
2019-05-20
|
$50.55 |
2019-05-20
|
$50.58 |
$50.65 |
$49.98 |
1.24 %
|
-0.10 %
|
1
|
44
|
KIDS
|
SOLD
|
-11.85 %
|
0.75 %
|
68.06 %
|
2019-03-18
|
$45.06 |
2019-03-19
|
$45.05 |
2019-05-20
|
$40.40 |
2019-05-20
|
$39.71 |
$47.82 |
$35.91 |
6.15 %
|
-20.29 %
|
1
|
45
|
LBRDA
|
SOLD
|
8.60 %
|
-2.41 %
|
86.23 %
|
2019-03-18
|
$93.18 |
2019-03-19
|
$92.95 |
2019-05-20
|
$99.07 |
2019-05-20
|
$100.94 |
$101.79 |
$91.23 |
9.51 %
|
-1.85 %
|
1
|
46
|
LBRDK
|
SOLD
|
8.11 %
|
-2.44 %
|
74.27 %
|
2019-03-18
|
$93.03 |
2019-03-19
|
$93.30 |
2019-05-20
|
$99.18 |
2019-05-20
|
$100.87 |
$101.84 |
$91.33 |
9.15 %
|
-2.11 %
|
1
|
47
|
LUNA
|
SOLD
|
-3.50 %
|
-1.12 %
|
31.40 %
|
2019-03-18
|
$4.53 |
2019-03-19
|
$4.57 |
2019-05-20
|
$4.40 |
2019-05-20
|
$4.41 |
$4.73 |
$4.01 |
3.50 %
|
-12.25 %
|
1
|
48
|
MDB
|
SOLD
|
4.85 %
|
-0.47 %
|
108.47 %
|
2019-03-18
|
$137.98 |
2019-03-19
|
$137.00 |
2019-05-20
|
$145.05 |
2019-05-20
|
$143.65 |
$154.80 |
$123.41 |
12.99 %
|
-9.92 %
|
1
|
49
|
NICE
|
SOLD
|
17.38 %
|
-2.20 %
|
66.05 %
|
2019-03-18
|
$120.38 |
2019-03-19
|
$120.91 |
2019-05-20
|
$141.06 |
2019-05-20
|
$141.92 |
$146.89 |
$115.10 |
21.49 %
|
-4.81 %
|
1
|
50
|
PHAS
|
SOLD
|
88.08 %
|
-1.21 %
|
95.83 %
|
2019-03-18
|
$6.23 |
2019-03-19
|
$5.62 |
2019-05-20
|
$10.62 |
2019-05-20
|
$10.57 |
$16.65 |
$5.47 |
196.26 %
|
-2.67 %
|
1
|
51
|
PHIO
|
SOLD
|
3.64 %
|
-2.17 %
|
42.11 %
|
2019-03-18
|
$0.45 |
2019-03-19
|
$0.44 |
2019-05-20
|
$0.45 |
2019-05-20
|
$0.46 |
$0.52 |
$0.42 |
18.18 %
|
-4.55 %
|
1
|
52
|
PNRG
|
SOLD
|
-22.28 %
|
-0.73 %
|
13.82 %
|
2019-03-18
|
$175.00 |
2019-03-19
|
$174.99 |
2019-05-20
|
$136.00 |
2019-05-20
|
$136.00 |
$184.20 |
$118.56 |
5.26 %
|
-32.25 %
|
1
|
53
|
SDG
|
SOLD
|
-5.24 %
|
-1.13 %
|
84.37 %
|
2019-03-18
|
$58.96 |
2019-03-19
|
$59.18 |
2019-05-20
|
$56.04 |
2019-05-20
|
$56.08 |
$60.61 |
$56.08 |
2.42 %
|
-5.24 %
|
1
|
54
|
STNE
|
SOLD
|
-38.26 %
|
3.59 %
|
44.32 %
|
2019-03-18
|
$34.60 |
2019-03-19
|
$41.35 |
2019-05-20
|
$26.80 |
2019-05-20
|
$25.53 |
$45.62 |
$24.51 |
10.33 %
|
-40.73 %
|
1
|
55
|
TCX
|
SOLD
|
-19.95 %
|
-5.72 %
|
164.44 %
|
2019-03-18
|
$80.03 |
2019-03-19
|
$80.90 |
2019-05-20
|
$61.29 |
2019-05-20
|
$64.76 |
$90.21 |
$62.86 |
11.51 %
|
-22.30 %
|
1
|
56
|
TERP
|
SOLD
|
1.80 %
|
0.59 %
|
94.51 %
|
2019-03-18
|
$13.17 |
2019-03-19
|
$13.37 |
2019-05-20
|
$13.64 |
2019-05-20
|
$13.61 |
$14.44 |
$13.01 |
8.00 %
|
-2.69 %
|
1
|
57
|
TEUM
|
SOLD
|
-21.60 %
|
1.96 %
|
39.30 %
|
2019-03-18
|
$5.70 |
2019-03-19
|
$5.74 |
2019-05-20
|
$4.68 |
2019-05-20
|
$4.50 |
$5.93 |
$3.74 |
3.31 %
|
-34.84 %
|
1
|
58
|
VFF
|
SOLD
|
-23.06 %
|
-0.30 %
|
45.37 %
|
2019-03-18
|
$16.33 |
2019-03-19
|
$17.17 |
2019-05-20
|
$13.28 |
2019-05-20
|
$13.21 |
$18.10 |
$9.81 |
5.42 %
|
-42.87 %
|
1
|