Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191112
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALL
|
SOLD
|
12.62 %
|
12.80 %
|
99.78 %
|
2019-11-12
|
$110.13 |
2019-11-13
|
$109.47 |
2020-02-21
|
$123.62 |
2020-02-21
|
$123.29 |
$123.29 |
$108.96 |
12.62 %
|
-0.47 %
|
1
|
2
|
APD
|
SOLD
|
7.82 %
|
11.10 %
|
164.68 %
|
2019-11-12
|
$237.01 |
2019-11-13
|
$236.72 |
2020-02-21
|
$254.97 |
2020-02-21
|
$255.24 |
$255.24 |
$227.98 |
7.82 %
|
-3.69 %
|
1
|
3
|
CABO
|
SOLD
|
18.82 %
|
14.93 %
|
164.24 %
|
2019-11-12
|
$1491.57 |
2019-11-13
|
$1488.80 |
2020-02-21
|
$1757.25 |
2020-02-21
|
$1768.94 |
$1768.94 |
$1445.56 |
18.82 %
|
-2.90 %
|
1
|
4
|
CBPX
|
HOLD
|
0.91 %
|
-0.14 %
|
67.33 %
|
2019-11-12
|
$35.75 |
2019-11-13
|
$36.25 |
2019-12-11
|
$36.58 |
|
|
$37.08 |
$36.03 |
2.29 %
|
-0.61 %
|
1
|
5
|
CNNE
|
SOLD
|
28.46 %
|
12.07 %
|
84.77 %
|
2019-11-12
|
$33.79 |
2019-11-13
|
$34.40 |
2020-02-21
|
$42.05 |
2020-02-21
|
$44.19 |
$44.19 |
$33.81 |
28.46 %
|
-1.72 %
|
1
|
6
|
CSL
|
SOLD
|
0.55 %
|
3.16 %
|
220.20 %
|
2019-11-12
|
$161.93 |
2019-11-13
|
$160.74 |
2020-02-21
|
$162.35 |
2020-02-21
|
$161.63 |
$163.42 |
$151.64 |
1.67 %
|
-5.66 %
|
1
|
7
|
DOOR
|
SOLD
|
27.04 %
|
21.79 %
|
207.28 %
|
2019-11-12
|
$69.30 |
2019-11-13
|
$68.79 |
2020-02-21
|
$88.63 |
2020-02-21
|
$87.39 |
$87.39 |
$67.33 |
27.04 %
|
-2.12 %
|
1
|
8
|
ENB
|
SOLD
|
8.53 %
|
8.33 %
|
68.89 %
|
2019-11-12
|
$38.26 |
2019-11-13
|
$38.24 |
2020-02-21
|
$41.87 |
2020-02-21
|
$41.50 |
$41.50 |
$37.31 |
8.53 %
|
-2.43 %
|
1
|
9
|
KDMN
|
SOLD
|
40.67 %
|
1.81 %
|
113.13 %
|
2019-11-12
|
$3.69 |
2019-11-13
|
$3.59 |
2020-02-21
|
$5.07 |
2020-02-21
|
$5.05 |
$5.05 |
$3.45 |
40.67 %
|
-3.90 %
|
1
|
10
|
KEM
|
SOLD
|
1.47 %
|
-3.12 %
|
54.07 %
|
2019-11-12
|
$25.98 |
2019-11-13
|
$25.77 |
2020-02-21
|
$26.12 |
2020-02-21
|
$26.15 |
$27.61 |
$25.76 |
7.14 %
|
-0.04 %
|
1
|
11
|
NFC
|
HOLD
|
0.49 %
|
0.29 %
|
2133.29 %
|
2019-11-12
|
$10.26 |
2019-11-13
|
$10.26 |
2019-12-11
|
$10.31 |
|
|
$10.83 |
$10.02 |
5.56 %
|
-2.34 %
|
1
|
12
|
PAR
|
SOLD
|
-0.16 %
|
2.47 %
|
116.97 %
|
2019-11-12
|
$31.29 |
2019-11-13
|
$31.00 |
2020-02-21
|
$30.28 |
2020-02-21
|
$30.95 |
$31.75 |
$28.05 |
2.42 %
|
-9.52 %
|
1
|
13
|
ROK
|
SOLD
|
3.98 %
|
3.01 %
|
165.41 %
|
2019-11-12
|
$198.01 |
2019-11-13
|
$195.68 |
2020-02-21
|
$209.37 |
2020-02-21
|
$203.47 |
$203.57 |
$190.21 |
4.03 %
|
-2.80 %
|
1
|
14
|
SNE
|
SOLD
|
6.98 %
|
-0.90 %
|
71.91 %
|
2019-11-12
|
$62.13 |
2019-11-13
|
$62.58 |
2020-02-21
|
$65.94 |
2020-02-21
|
$66.95 |
$66.95 |
$60.96 |
6.98 %
|
-2.59 %
|
1
|
15
|
TGI
|
SOLD
|
-14.30 %
|
-16.79 %
|
58.76 %
|
2019-11-12
|
$28.46 |
2019-11-13
|
$28.12 |
2020-02-21
|
$24.04 |
2020-02-21
|
$24.10 |
$29.38 |
$24.10 |
4.48 %
|
-14.30 %
|
1
|
16
|
VEC
|
SOLD
|
5.46 %
|
16.82 %
|
67.69 %
|
2019-11-12
|
$54.83 |
2019-11-13
|
$54.55 |
2020-02-21
|
$57.31 |
2020-02-21
|
$57.53 |
$57.53 |
$48.65 |
5.46 %
|
-10.82 %
|
1
|
17
|
ACAD
|
SOLD
|
-2.76 %
|
0.27 %
|
52.94 %
|
2019-11-12
|
$46.33 |
2019-11-13
|
$46.04 |
2020-02-21
|
$45.13 |
2020-02-21
|
$44.77 |
$53.70 |
$42.81 |
16.64 %
|
-7.02 %
|
1
|
18
|
ADRA
|
HOLD
|
3.66 %
|
1.16 %
|
268.29 %
|
2019-11-12
|
$33.10 |
2019-11-13
|
$32.77 |
2019-12-11
|
$33.97 |
|
|
$33.97 |
$32.48 |
3.66 %
|
-0.88 %
|
1
|
19
|
AEIS
|
SOLD
|
5.23 %
|
-0.83 %
|
92.84 %
|
2019-11-12
|
$65.60 |
2019-11-13
|
$65.42 |
2020-02-21
|
$66.76 |
2020-02-21
|
$68.84 |
$68.84 |
$60.03 |
5.23 %
|
-8.24 %
|
1
|
20
|
APDN
|
SOLD
|
-25.79 %
|
-14.63 %
|
49.17 %
|
2019-11-12
|
$19.00 |
2019-11-13
|
$4.77 |
2020-02-21
|
$3.56 |
2020-02-21
|
$3.54 |
$5.80 |
$3.54 |
21.59 %
|
-25.79 %
|
1
|
21
|
APPS
|
SOLD
|
-17.55 %
|
-16.26 %
|
59.78 %
|
2019-11-12
|
$8.29 |
2019-11-13
|
$8.32 |
2020-02-21
|
$6.80 |
2020-02-21
|
$6.86 |
$9.12 |
$6.86 |
9.62 %
|
-17.55 %
|
1
|
22
|
ARWR
|
SOLD
|
-12.62 %
|
-43.58 %
|
30.52 %
|
2019-11-12
|
$45.28 |
2019-11-13
|
$45.41 |
2020-02-21
|
$38.49 |
2020-02-21
|
$39.68 |
$73.72 |
$39.68 |
62.34 %
|
-12.62 %
|
1
|
23
|
AY
|
SOLD
|
27.72 %
|
25.99 %
|
148.40 %
|
2019-11-12
|
$24.98 |
2019-11-13
|
$25.04 |
2020-02-21
|
$32.24 |
2020-02-21
|
$31.98 |
$31.98 |
$24.81 |
27.72 %
|
-0.92 %
|
1
|
24
|
BLDP
|
SOLD
|
106.35 %
|
116.47 %
|
242.30 %
|
2019-11-12
|
$6.29 |
2019-11-13
|
$6.30 |
2020-02-21
|
$13.14 |
2020-02-21
|
$13.00 |
$13.00 |
$5.50 |
106.35 %
|
-12.70 %
|
1
|
25
|
CCOI
|
SOLD
|
18.62 %
|
23.35 %
|
118.78 %
|
2019-11-12
|
$64.90 |
2019-11-13
|
$64.49 |
2020-02-21
|
$75.85 |
2020-02-21
|
$76.50 |
$76.50 |
$59.92 |
18.62 %
|
-7.09 %
|
1
|
26
|
CMTL
|
SOLD
|
-7.95 %
|
-4.48 %
|
62.84 %
|
2019-11-12
|
$36.76 |
2019-11-13
|
$36.73 |
2020-02-21
|
$33.06 |
2020-02-21
|
$33.81 |
$38.00 |
$33.57 |
3.46 %
|
-8.60 %
|
1
|
27
|
CRWS
|
SOLD
|
-14.82 %
|
-5.35 %
|
28.93 %
|
2019-11-12
|
$7.33 |
2019-11-13
|
$7.49 |
2020-02-21
|
$6.37 |
2020-02-21
|
$6.38 |
$7.93 |
$6.38 |
5.87 %
|
-14.82 %
|
1
|
28
|
DRNA
|
SOLD
|
5.81 %
|
-20.32 %
|
49.94 %
|
2019-11-12
|
$19.46 |
2019-11-13
|
$19.45 |
2020-02-21
|
$20.82 |
2020-02-21
|
$20.58 |
$27.40 |
$19.05 |
40.87 %
|
-2.06 %
|
1
|
29
|
EBMT
|
SOLD
|
6.44 %
|
-5.09 %
|
36.04 %
|
2019-11-12
|
$19.49 |
2019-11-13
|
$19.72 |
2020-02-21
|
$21.07 |
2020-02-21
|
$20.99 |
$22.36 |
$19.46 |
13.39 %
|
-1.32 %
|
1
|
30
|
FTNT
|
SOLD
|
18.69 %
|
9.93 %
|
89.47 %
|
2019-11-12
|
$99.99 |
2019-11-13
|
$99.22 |
2020-02-21
|
$114.48 |
2020-02-21
|
$117.76 |
$117.76 |
$98.77 |
18.69 %
|
-0.45 %
|
1
|
31
|
FWONK
|
SOLD
|
8.54 %
|
2.66 %
|
102.96 %
|
2019-11-12
|
$43.15 |
2019-11-13
|
$43.19 |
2020-02-21
|
$46.37 |
2020-02-21
|
$46.88 |
$46.88 |
$42.50 |
8.54 %
|
-1.60 %
|
1
|
32
|
GAIN
|
SOLD
|
-2.58 %
|
-7.79 %
|
71.06 %
|
2019-11-12
|
$13.93 |
2019-11-13
|
$13.93 |
2020-02-21
|
$13.50 |
2020-02-21
|
$13.57 |
$14.84 |
$13.57 |
6.53 %
|
-2.58 %
|
1
|
33
|
GLIBA
|
SOLD
|
8.69 %
|
14.21 %
|
79.58 %
|
2019-11-12
|
$71.56 |
2019-11-13
|
$72.19 |
2020-02-21
|
$77.74 |
2020-02-21
|
$78.46 |
$78.46 |
$67.51 |
8.69 %
|
-6.48 %
|
1
|
34
|
GRBK
|
SOLD
|
15.79 %
|
11.51 %
|
97.18 %
|
2019-11-12
|
$11.26 |
2019-11-13
|
$11.21 |
2020-02-21
|
$12.79 |
2020-02-21
|
$12.98 |
$12.98 |
$10.93 |
15.79 %
|
-2.50 %
|
1
|
35
|
HLIT
|
SOLD
|
-17.44 %
|
-18.40 %
|
73.50 %
|
2019-11-12
|
$8.23 |
2019-11-13
|
$8.20 |
2020-02-21
|
$6.65 |
2020-02-21
|
$6.77 |
$8.36 |
$6.77 |
1.95 %
|
-17.44 %
|
1
|
36
|
IMOS
|
SOLD
|
-16.48 %
|
-12.40 %
|
259.38 %
|
2019-11-12
|
$24.73 |
2019-11-13
|
$24.52 |
2020-02-21
|
$20.34 |
2020-02-21
|
$20.48 |
$24.77 |
$20.48 |
1.02 %
|
-16.48 %
|
1
|
37
|
JSML
|
SOLD
|
7.68 %
|
3.13 %
|
14.17 %
|
2019-11-12
|
$45.28 |
2019-11-13
|
$44.91 |
2020-02-21
|
$47.40 |
2020-02-21
|
$48.36 |
$48.36 |
$44.70 |
7.68 %
|
-0.47 %
|
1
|
38
|
LKQ
|
SOLD
|
-5.39 %
|
-7.63 %
|
182.17 %
|
2019-11-12
|
$36.18 |
2019-11-13
|
$35.98 |
2020-02-21
|
$33.04 |
2020-02-21
|
$34.04 |
$36.01 |
$34.04 |
0.08 %
|
-5.39 %
|
1
|
39
|
LLNW
|
SOLD
|
32.75 %
|
48.48 %
|
156.98 %
|
2019-11-12
|
$4.55 |
2019-11-13
|
$4.55 |
2020-02-21
|
$5.85 |
2020-02-21
|
$6.04 |
$6.04 |
$3.84 |
32.75 %
|
-15.60 %
|
1
|
40
|
MPB
|
SOLD
|
-12.66 %
|
-14.55 %
|
65.77 %
|
2019-11-12
|
$27.37 |
2019-11-13
|
$27.02 |
2020-02-21
|
$23.49 |
2020-02-21
|
$23.60 |
$27.81 |
$23.60 |
2.92 %
|
-12.66 %
|
1
|
41
|
MRVL
|
SOLD
|
-10.12 %
|
-1.41 %
|
64.74 %
|
2019-11-12
|
$28.07 |
2019-11-13
|
$27.78 |
2020-02-21
|
$24.43 |
2020-02-21
|
$24.97 |
$28.37 |
$23.39 |
2.12 %
|
-15.80 %
|
1
|
42
|
ONEQ
|
SOLD
|
13.54 %
|
9.25 %
|
227.70 %
|
2019-11-12
|
$334.34 |
2019-11-13
|
$332.62 |
2020-02-21
|
$372.52 |
2020-02-21
|
$377.67 |
$377.67 |
$331.62 |
13.54 %
|
-0.30 %
|
1
|
43
|
PODD
|
SOLD
|
22.63 %
|
17.83 %
|
60.03 %
|
2019-11-12
|
$177.30 |
2019-11-13
|
$175.90 |
2020-02-21
|
$212.31 |
2020-02-21
|
$215.70 |
$215.70 |
$175.14 |
22.63 %
|
-0.43 %
|
1
|
44
|
SAFM
|
SOLD
|
-17.10 %
|
-17.54 %
|
153.93 %
|
2019-11-12
|
$161.80 |
2019-11-13
|
$161.60 |
2020-02-21
|
$135.38 |
2020-02-21
|
$133.96 |
$171.80 |
$133.96 |
6.31 %
|
-17.10 %
|
1
|
45
|
SFST
|
SOLD
|
-2.97 %
|
-3.25 %
|
350.11 %
|
2019-11-12
|
$43.34 |
2019-11-13
|
$43.12 |
2020-02-21
|
$42.00 |
2020-02-21
|
$41.84 |
$43.88 |
$41.51 |
1.76 %
|
-3.73 %
|
1
|
46
|
SGEN
|
SOLD
|
7.09 %
|
5.08 %
|
83.99 %
|
2019-11-12
|
$110.64 |
2019-11-13
|
$110.50 |
2020-02-21
|
$117.00 |
2020-02-21
|
$118.34 |
$122.36 |
$108.53 |
10.73 %
|
-1.78 %
|
1
|
47
|
SMIT
|
SOLD
|
-6.73 %
|
-7.12 %
|
8.09 %
|
2019-11-12
|
$3.49 |
2019-11-13
|
$3.42 |
2020-02-21
|
$3.26 |
2020-02-21
|
$3.19 |
$4.15 |
$3.19 |
21.35 %
|
-6.73 %
|
1
|
48
|
SWKS
|
SOLD
|
22.23 %
|
4.89 %
|
101.22 %
|
2019-11-12
|
$101.59 |
2019-11-13
|
$95.60 |
2020-02-21
|
$114.63 |
2020-02-21
|
$116.85 |
$116.85 |
$95.30 |
22.23 %
|
-0.31 %
|
1
|
49
|
SYNA
|
SOLD
|
30.40 %
|
29.92 %
|
114.39 %
|
2019-11-12
|
$59.82 |
2019-11-13
|
$59.25 |
2020-02-21
|
$76.16 |
2020-02-21
|
$77.26 |
$77.26 |
$55.08 |
30.40 %
|
-7.04 %
|
1
|
50
|
THMO
|
SOLD
|
-0.20 %
|
67.25 %
|
294.80 %
|
2019-11-12
|
$4.91 |
2019-11-13
|
$4.91 |
2020-02-21
|
$4.75 |
2020-02-21
|
$4.90 |
$4.91 |
$2.74 |
0.00%
|
-44.20 %
|
1
|
51
|
TIPT
|
SOLD
|
-8.47 %
|
-12.58 %
|
58.91 %
|
2019-11-12
|
$7.93 |
2019-11-13
|
$7.91 |
2020-02-21
|
$7.23 |
2020-02-21
|
$7.24 |
$8.28 |
$7.05 |
4.68 %
|
-10.87 %
|
1
|