Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190607
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BHVN
|
SOLD
|
-39.11 %
|
-3.00 %
|
90.55 %
|
2019-06-07
|
$67.01 |
2019-06-10
|
$64.31 |
2019-08-09
|
$39.38 |
2019-08-09
|
$39.16 |
$65.61 |
$37.78 |
2.02 %
|
-41.25 %
|
3
|
2
|
BMS
|
BUY
|
-1.46 %
|
-1.43 %
|
216.17 %
|
2019-06-07
|
$58.08 |
2019-06-10
|
$58.10 |
2019-06-10
|
$57.25 |
|
|
$58.88 |
$57.11 |
1.34 %
|
-1.70 %
|
3
|
3
|
CNF
|
SOLD
|
-7.17 %
|
-1.76 %
|
50.85 %
|
2019-06-07
|
$5.90 |
2019-06-10
|
$6.00 |
2019-08-09
|
$5.57 |
2019-08-09
|
$5.57 |
$6.57 |
$5.31 |
9.50 %
|
-11.50 %
|
3
|
4
|
CUZ
|
SOLD
|
263.28 %
|
-1.19 %
|
76.55 %
|
2019-06-07
|
$9.43 |
2019-06-10
|
$9.45 |
2019-08-09
|
$34.02 |
2019-08-09
|
$34.33 |
$39.53 |
$9.18 |
318.31 %
|
-2.86 %
|
3
|
5
|
DATA
|
HOLD
|
0.19 %
|
0.00%
|
0.01 %
|
2019-06-07
|
$125.21 |
2019-06-10
|
$169.20 |
2019-08-01
|
$169.53 |
|
|
$177.59 |
$161.92 |
4.96 %
|
-4.30 %
|
3
|
6
|
DEX
|
SOLD
|
-3.00 %
|
0.10 %
|
73.99 %
|
2019-06-07
|
$9.90 |
2019-06-10
|
$9.99 |
2019-08-09
|
$9.71 |
2019-08-09
|
$9.69 |
$10.12 |
$9.47 |
1.30 %
|
-5.21 %
|
3
|
7
|
DFP
|
SOLD
|
4.27 %
|
0.20 %
|
52.61 %
|
2019-06-07
|
$24.34 |
2019-06-10
|
$24.37 |
2019-08-09
|
$25.59 |
2019-08-09
|
$25.41 |
$25.90 |
$24.27 |
6.28 %
|
-0.41 %
|
3
|
8
|
FFA
|
SOLD
|
3.20 %
|
-0.32 %
|
67.87 %
|
2019-06-07
|
$15.22 |
2019-06-10
|
$15.29 |
2019-08-09
|
$15.74 |
2019-08-09
|
$15.78 |
$16.43 |
$15.11 |
7.46 %
|
-1.18 %
|
3
|
9
|
FLT
|
SOLD
|
13.53 %
|
-0.22 %
|
68.37 %
|
2019-06-07
|
$258.99 |
2019-06-10
|
$260.28 |
2019-08-09
|
$295.72 |
2019-08-09
|
$295.50 |
$296.92 |
$260.28 |
14.08 %
|
0.00%
|
3
|
10
|
FOF
|
SOLD
|
-1.17 %
|
-0.79 %
|
26.45 %
|
2019-06-07
|
$12.81 |
2019-06-10
|
$12.85 |
2019-08-09
|
$12.63 |
2019-08-09
|
$12.70 |
$13.21 |
$12.19 |
2.80 %
|
-5.14 %
|
3
|
11
|
GAM
|
SOLD
|
2.98 %
|
-0.14 %
|
62.87 %
|
2019-06-07
|
$34.48 |
2019-06-10
|
$34.62 |
2019-08-09
|
$35.72 |
2019-08-09
|
$35.65 |
$36.97 |
$34.62 |
6.79 %
|
0.00%
|
3
|
12
|
HLX
|
SOLD
|
-0.77 %
|
-3.89 %
|
67.86 %
|
2019-06-07
|
$7.73 |
2019-06-10
|
$7.77 |
2019-08-09
|
$7.41 |
2019-08-09
|
$7.71 |
$8.96 |
$7.18 |
15.32 %
|
-7.59 %
|
3
|
13
|
HPP
|
SOLD
|
-0.20 %
|
-2.37 %
|
398.47 %
|
2019-06-07
|
$34.44 |
2019-06-10
|
$34.48 |
2019-08-09
|
$33.74 |
2019-08-09
|
$34.41 |
$36.19 |
$32.08 |
4.96 %
|
-6.96 %
|
3
|
14
|
HUBS
|
SOLD
|
11.01 %
|
-2.32 %
|
109.60 %
|
2019-06-07
|
$174.32 |
2019-06-10
|
$174.31 |
2019-08-09
|
$191.67 |
2019-08-09
|
$193.50 |
$196.79 |
$161.64 |
12.90 %
|
-7.27 %
|
3
|
15
|
MCB
|
SOLD
|
2.81 %
|
-0.45 %
|
49.55 %
|
2019-06-07
|
$38.80 |
2019-06-10
|
$38.93 |
2019-08-09
|
$39.59 |
2019-08-09
|
$40.02 |
$44.99 |
$37.85 |
15.57 %
|
-2.77 %
|
3
|
16
|
MNRL
|
SOLD
|
-7.02 %
|
2.99 %
|
121.75 %
|
2019-06-07
|
$20.76 |
2019-06-10
|
$20.65 |
2019-08-09
|
$19.30 |
2019-08-09
|
$19.20 |
$22.96 |
$18.36 |
11.19 %
|
-11.09 %
|
3
|
17
|
MTN
|
SOLD
|
2.14 %
|
-2.24 %
|
66.05 %
|
2019-06-07
|
$237.13 |
2019-06-10
|
$238.32 |
2019-08-09
|
$239.15 |
2019-08-09
|
$243.43 |
$249.67 |
$218.72 |
4.76 %
|
-8.22 %
|
3
|
18
|
NVO
|
SOLD
|
-0.02 %
|
-0.79 %
|
136.67 %
|
2019-06-07
|
$49.33 |
2019-06-10
|
$50.40 |
2019-08-09
|
$50.27 |
2019-08-09
|
$50.39 |
$52.58 |
$47.24 |
4.33 %
|
-6.27 %
|
3
|
19
|
PPG
|
SOLD
|
1.01 %
|
-1.13 %
|
89.32 %
|
2019-06-07
|
$113.99 |
2019-06-10
|
$114.27 |
2019-08-09
|
$115.33 |
2019-08-09
|
$115.42 |
$119.41 |
$109.39 |
4.50 %
|
-4.27 %
|
3
|
20
|
PRSP
|
SOLD
|
-3.58 %
|
-1.67 %
|
122.16 %
|
2019-06-07
|
$23.58 |
2019-06-10
|
$23.44 |
2019-08-09
|
$22.34 |
2019-08-09
|
$22.60 |
$24.35 |
$21.23 |
3.88 %
|
-9.43 %
|
3
|
21
|
RCS
|
SOLD
|
1.33 %
|
-2.38 %
|
108.01 %
|
2019-06-07
|
$9.83 |
2019-06-10
|
$9.80 |
2019-08-09
|
$9.84 |
2019-08-09
|
$9.93 |
$10.10 |
$9.45 |
3.06 %
|
-3.57 %
|
3
|
22
|
REVG
|
SOLD
|
0.08 %
|
-1.29 %
|
143.36 %
|
2019-06-07
|
$12.22 |
2019-06-10
|
$12.33 |
2019-08-09
|
$12.26 |
2019-08-09
|
$12.34 |
$14.99 |
$12.15 |
21.57 %
|
-1.46 %
|
3
|
23
|
TKC
|
SOLD
|
3.11 %
|
-1.93 %
|
39.52 %
|
2019-06-07
|
$5.44 |
2019-06-10
|
$5.46 |
2019-08-09
|
$5.58 |
2019-08-09
|
$5.63 |
$6.10 |
$5.08 |
11.72 %
|
-6.96 %
|
3
|
24
|
ZEN
|
SOLD
|
-14.03 %
|
-2.15 %
|
48.38 %
|
2019-06-07
|
$89.37 |
2019-06-10
|
$90.30 |
2019-08-09
|
$76.34 |
2019-08-09
|
$77.63 |
$94.89 |
$74.49 |
5.08 %
|
-17.51 %
|
3
|
25
|
APVO
|
SOLD
|
8.43 %
|
-9.18 %
|
235.29 %
|
2019-06-07
|
$0.80 |
2019-06-10
|
$0.83 |
2019-08-09
|
$0.89 |
2019-08-09
|
$0.90 |
$1.04 |
$0.80 |
25.30 %
|
-3.61 %
|
3
|
26
|
BANF
|
SOLD
|
0.14 %
|
-0.86 %
|
75.96 %
|
2019-06-07
|
$55.29 |
2019-06-10
|
$55.51 |
2019-08-09
|
$55.33 |
2019-08-09
|
$55.59 |
$59.32 |
$53.08 |
6.86 %
|
-4.38 %
|
3
|
27
|
BBSI
|
SOLD
|
14.21 %
|
-0.39 %
|
57.81 %
|
2019-06-07
|
$78.10 |
2019-06-10
|
$78.66 |
2019-08-09
|
$89.10 |
2019-08-09
|
$89.84 |
$91.92 |
$78.22 |
16.86 %
|
-0.56 %
|
3
|
28
|
BOLD
|
SOLD
|
-10.45 %
|
-0.25 %
|
67.61 %
|
2019-06-07
|
$39.63 |
2019-06-10
|
$39.70 |
2019-08-09
|
$35.47 |
2019-08-09
|
$35.55 |
$41.25 |
$33.69 |
3.90 %
|
-15.14 %
|
3
|
29
|
BYSI
|
SOLD
|
6.22 %
|
0.18 %
|
119.51 %
|
2019-06-07
|
$15.72 |
2019-06-10
|
$15.92 |
2019-08-09
|
$16.91 |
2019-08-09
|
$16.91 |
$24.80 |
$15.01 |
55.78 %
|
-5.72 %
|
3
|
30
|
CPIX
|
SOLD
|
-5.50 %
|
-2.07 %
|
68.28 %
|
2019-06-07
|
$6.02 |
2019-06-10
|
$6.00 |
2019-08-09
|
$5.68 |
2019-08-09
|
$5.67 |
$6.51 |
$5.40 |
8.50 %
|
-10.00 %
|
3
|
31
|
CRSP
|
SOLD
|
11.88 %
|
1.94 %
|
108.86 %
|
2019-06-07
|
$42.88 |
2019-06-10
|
$43.67 |
2019-08-09
|
$50.00 |
2019-08-09
|
$48.86 |
$53.90 |
$41.49 |
23.43 %
|
-4.99 %
|
3
|
32
|
CTRE
|
SOLD
|
-6.57 %
|
-0.40 %
|
100.44 %
|
2019-06-07
|
$24.19 |
2019-06-10
|
$24.19 |
2019-08-09
|
$22.55 |
2019-08-09
|
$22.60 |
$25.30 |
$20.57 |
4.59 %
|
-14.96 %
|
3
|
33
|
DAX
|
SOLD
|
-6.43 %
|
0.32 %
|
57.60 %
|
2019-06-07
|
$26.54 |
2019-06-10
|
$26.61 |
2019-08-09
|
$25.15 |
2019-08-09
|
$24.90 |
$27.26 |
$24.62 |
2.44 %
|
-7.48 %
|
3
|
34
|
EBAY
|
SOLD
|
8.87 %
|
-2.28 %
|
81.73 %
|
2019-06-07
|
$37.51 |
2019-06-10
|
$37.66 |
2019-08-09
|
$40.31 |
2019-08-09
|
$41.00 |
$42.00 |
$37.55 |
11.52 %
|
-0.29 %
|
3
|
35
|
ESGG
|
SOLD
|
-0.35 %
|
-0.59 %
|
20.73 %
|
2019-06-07
|
$97.29 |
2019-06-10
|
$97.82 |
2019-08-09
|
$97.18 |
2019-08-09
|
$97.48 |
$100.93 |
$94.66 |
3.18 %
|
-3.23 %
|
3
|
36
|
FNKO
|
SOLD
|
14.10 %
|
2.52 %
|
347.82 %
|
2019-06-07
|
$21.58 |
2019-06-10
|
$21.70 |
2019-08-09
|
$24.00 |
2019-08-09
|
$24.76 |
$25.48 |
$20.62 |
17.42 %
|
-4.98 %
|
3
|
37
|
FSFG
|
SOLD
|
5.68 %
|
0.23 %
|
69.52 %
|
2019-06-07
|
$56.92 |
2019-06-10
|
$57.79 |
2019-08-09
|
$60.74 |
2019-08-09
|
$61.07 |
$61.91 |
$57.38 |
7.13 %
|
-0.71 %
|
3
|
38
|
GIGE
|
SOLD
|
-2.67 %
|
-1.51 %
|
44.03 %
|
2019-06-07
|
$19.19 |
2019-06-10
|
$19.51 |
2019-08-09
|
$18.94 |
2019-08-09
|
$18.99 |
$20.29 |
$18.22 |
4.00 %
|
-6.61 %
|
3
|
39
|
GRFS
|
SOLD
|
15.55 %
|
-0.41 %
|
234.15 %
|
2019-06-07
|
$19.01 |
2019-06-10
|
$19.04 |
2019-08-09
|
$22.02 |
2019-08-09
|
$22.00 |
$23.03 |
$18.93 |
20.96 %
|
-0.58 %
|
3
|
40
|
GRID
|
SOLD
|
4.04 %
|
-0.33 %
|
54.05 %
|
2019-06-07
|
$46.02 |
2019-06-10
|
$46.03 |
2019-08-09
|
$48.24 |
2019-08-09
|
$47.89 |
$49.05 |
$45.69 |
6.56 %
|
-0.74 %
|
3
|
41
|
HERD
|
SOLD
|
-2.59 %
|
-0.56 %
|
20.62 %
|
2019-06-07
|
$23.76 |
2019-06-13
|
$23.92 |
2019-08-12
|
$23.02 |
2019-08-12
|
$23.30 |
$24.51 |
$22.91 |
2.47 %
|
-4.22 %
|
3
|
42
|
HYXE
|
SOLD
|
0.67 %
|
0.06 %
|
10.13 %
|
2019-06-07
|
$50.95 |
2019-06-10
|
$51.03 |
2019-08-09
|
$51.37 |
2019-08-09
|
$51.37 |
$51.91 |
$50.87 |
1.72 %
|
-0.31 %
|
3
|
43
|
JCTCF
|
SOLD
|
5.05 %
|
0.39 %
|
148.08 %
|
2019-06-07
|
$8.15 |
2019-06-10
|
$7.52 |
2019-08-09
|
$7.79 |
2019-08-09
|
$7.90 |
$9.10 |
$7.19 |
21.01 %
|
-4.39 %
|
3
|
44
|
KRMA
|
SOLD
|
1.76 %
|
-0.32 %
|
101.47 %
|
2019-06-07
|
$21.58 |
2019-06-10
|
$21.65 |
2019-08-09
|
$21.68 |
2019-08-09
|
$22.03 |
$22.78 |
$21.00 |
5.22 %
|
-3.00 %
|
3
|
45
|
LLNW
|
SOLD
|
-18.18 %
|
-3.97 %
|
33.08 %
|
2019-06-07
|
$3.07 |
2019-06-10
|
$3.08 |
2019-08-09
|
$2.42 |
2019-08-09
|
$2.52 |
$3.11 |
$2.20 |
0.97 %
|
-28.57 %
|
3
|
46
|
LMRKO
|
SOLD
|
-0.04 %
|
0.16 %
|
31.25 %
|
2019-06-07
|
$25.17 |
2019-06-10
|
$25.16 |
2019-08-09
|
$25.19 |
2019-08-09
|
$25.15 |
$25.48 |
$24.87 |
1.27 %
|
-1.15 %
|
3
|
47
|
LWAY
|
SOLD
|
28.69 %
|
1.27 %
|
32.80 %
|
2019-06-07
|
$2.40 |
2019-06-10
|
$2.44 |
2019-08-09
|
$3.19 |
2019-08-09
|
$3.14 |
$4.75 |
$2.25 |
94.67 %
|
-7.79 %
|
3
|
48
|
MTSC
|
SOLD
|
8.99 %
|
-0.08 %
|
64.87 %
|
2019-06-07
|
$55.47 |
2019-06-10
|
$55.64 |
2019-08-09
|
$60.86 |
2019-08-09
|
$60.64 |
$63.31 |
$54.13 |
13.79 %
|
-2.71 %
|
3
|
49
|
PATI
|
SOLD
|
-4.11 %
|
0.00%
|
14.71 %
|
2019-06-07
|
$19.00 |
2019-06-12
|
$18.25 |
2019-08-13
|
$17.50 |
2019-08-13
|
$17.50 |
$19.40 |
$16.80 |
6.30 %
|
-7.95 %
|
3
|
50
|
PTGX
|
SOLD
|
-14.97 %
|
-3.58 %
|
109.35 %
|
2019-06-07
|
$11.80 |
2019-06-10
|
$11.56 |
2019-08-09
|
$9.42 |
2019-08-09
|
$9.83 |
$14.03 |
$8.26 |
21.37 %
|
-28.55 %
|
3
|
51
|
QQXT
|
SOLD
|
0.20 %
|
-0.63 %
|
36.90 %
|
2019-06-07
|
$53.19 |
2019-06-10
|
$53.70 |
2019-08-09
|
$53.63 |
2019-08-09
|
$53.81 |
$55.81 |
$51.82 |
3.93 %
|
-3.50 %
|
3
|
52
|
RDNT
|
SOLD
|
11.82 %
|
5.33 %
|
93.61 %
|
2019-06-07
|
$12.77 |
2019-06-10
|
$12.86 |
2019-08-09
|
$15.01 |
2019-08-09
|
$14.38 |
$15.20 |
$12.51 |
18.20 %
|
-2.72 %
|
3
|
53
|
SELF
|
SOLD
|
-0.49 %
|
-0.98 %
|
81.06 %
|
2019-06-07
|
$3.97 |
2019-06-10
|
$4.05 |
2019-08-09
|
$4.03 |
2019-08-09
|
$4.03 |
$4.30 |
$3.75 |
6.17 %
|
-7.41 %
|
3
|
54
|
SNY
|
SOLD
|
-4.67 %
|
-0.41 %
|
54.28 %
|
2019-06-07
|
$44.21 |
2019-06-10
|
$43.69 |
2019-08-09
|
$41.57 |
2019-08-09
|
$41.65 |
$44.59 |
$40.00 |
2.06 %
|
-8.45 %
|
3
|
55
|
SSFN
|
SOLD
|
0.39 %
|
0.52 %
|
190.00 %
|
2019-06-07
|
$15.36 |
2019-06-10
|
$15.40 |
2019-08-09
|
$15.49 |
2019-08-09
|
$15.46 |
$15.72 |
$15.30 |
2.08 %
|
-0.65 %
|
3
|
56
|
TWST
|
SOLD
|
14.03 %
|
-1.25 %
|
46.76 %
|
2019-06-07
|
$26.00 |
2019-06-10
|
$26.02 |
2019-08-09
|
$29.21 |
2019-08-09
|
$29.67 |
$35.95 |
$23.19 |
38.16 %
|
-10.88 %
|
3
|
57
|
USLV
|
SOLD
|
46.27 %
|
-0.20 %
|
69.47 %
|
2019-06-07
|
$62.77 |
2019-06-10
|
$59.50 |
2019-08-09
|
$87.63 |
2019-08-09
|
$87.03 |
$92.25 |
$58.04 |
55.04 %
|
-2.45 %
|
3
|
58
|
VIAV
|
SOLD
|
10.08 %
|
-2.20 %
|
75.49 %
|
2019-06-07
|
$13.14 |
2019-06-10
|
$13.20 |
2019-08-09
|
$14.20 |
2019-08-09
|
$14.53 |
$14.95 |
$12.90 |
13.26 %
|
-2.27 %
|
3
|
59
|
VONG
|
SOLD
|
2.42 %
|
-0.75 %
|
71.59 %
|
2019-06-07
|
$158.94 |
2019-06-10
|
$160.00 |
2019-08-09
|
$163.41 |
2019-08-09
|
$163.87 |
$168.88 |
$156.52 |
5.55 %
|
-2.17 %
|
3
|
60
|
WVVIP
|
SOLD
|
-0.84 %
|
0.00%
|
5.26 %
|
2019-06-07
|
$4.71 |
2019-06-10
|
$4.74 |
2019-08-09
|
$4.70 |
2019-08-09
|
$4.70 |
$5.25 |
$4.30 |
10.76 %
|
-9.28 %
|
3
|