Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190611
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATH
|
SOLD
|
-9.04 %
|
-2.51 %
|
53.85 %
|
2019-06-11
|
$43.31 |
2019-06-12
|
$43.27 |
2019-08-12
|
$38.85 |
2019-08-12
|
$39.36 |
$44.66 |
$36.00 |
3.21 %
|
-16.80 %
|
3
|
2
|
AVK
|
SOLD
|
-4.10 %
|
-0.14 %
|
57.23 %
|
2019-06-11
|
$14.88 |
2019-06-12
|
$14.88 |
2019-08-12
|
$14.36 |
2019-08-12
|
$14.27 |
$15.17 |
$14.25 |
1.95 %
|
-4.23 %
|
3
|
3
|
BBL
|
SOLD
|
-9.62 %
|
-0.76 %
|
93.84 %
|
2019-06-11
|
$48.35 |
2019-06-12
|
$48.32 |
2019-08-12
|
$43.11 |
2019-08-12
|
$43.67 |
$51.87 |
$42.40 |
7.35 %
|
-12.25 %
|
3
|
4
|
BHP
|
SOLD
|
-9.13 %
|
-0.88 %
|
50.13 %
|
2019-06-11
|
$55.05 |
2019-06-12
|
$54.97 |
2019-08-12
|
$49.54 |
2019-08-12
|
$49.95 |
$59.02 |
$48.94 |
7.37 %
|
-10.97 %
|
3
|
5
|
CBH
|
SOLD
|
2.22 %
|
2.29 %
|
116.37 %
|
2019-06-11
|
$9.19 |
2019-06-12
|
$9.00 |
2019-08-12
|
$9.37 |
2019-08-12
|
$9.20 |
$9.48 |
$9.00 |
5.33 %
|
0.00%
|
3
|
6
|
DCO
|
SOLD
|
-5.27 %
|
-3.10 %
|
54.38 %
|
2019-06-11
|
$46.04 |
2019-06-12
|
$46.09 |
2019-08-12
|
$42.46 |
2019-08-12
|
$43.66 |
$49.20 |
$38.64 |
6.75 %
|
-16.16 %
|
3
|
7
|
DLR
|
SOLD
|
0.63 %
|
-0.46 %
|
68.51 %
|
2019-06-11
|
$119.22 |
2019-06-12
|
$119.45 |
2019-08-12
|
$119.75 |
2019-08-12
|
$120.20 |
$125.19 |
$110.84 |
4.81 %
|
-7.21 %
|
3
|
8
|
EPD
|
SOLD
|
-1.93 %
|
-1.13 %
|
62.30 %
|
2019-06-11
|
$29.02 |
2019-06-12
|
$28.95 |
2019-08-12
|
$28.10 |
2019-08-12
|
$28.39 |
$30.86 |
$28.08 |
6.60 %
|
-3.01 %
|
3
|
9
|
FHN
|
SOLD
|
8.55 %
|
-2.32 %
|
48.63 %
|
2019-06-11
|
$14.54 |
2019-06-12
|
$14.51 |
2019-08-12
|
$15.60 |
2019-08-12
|
$15.75 |
$16.75 |
$13.96 |
15.44 %
|
-3.79 %
|
3
|
10
|
FSD
|
SOLD
|
-0.20 %
|
0.07 %
|
30.40 %
|
2019-06-11
|
$14.69 |
2019-06-12
|
$14.69 |
2019-08-12
|
$14.66 |
2019-08-12
|
$14.66 |
$15.14 |
$14.50 |
3.06 %
|
-1.29 %
|
3
|
11
|
GGB
|
SOLD
|
-13.64 %
|
-4.50 %
|
62.51 %
|
2019-06-11
|
$3.72 |
2019-06-12
|
$3.74 |
2019-08-12
|
$3.18 |
2019-08-12
|
$3.23 |
$4.08 |
$3.12 |
9.09 %
|
-16.58 %
|
3
|
12
|
GRUB
|
SOLD
|
-6.10 %
|
-0.88 %
|
26.90 %
|
2019-06-11
|
$70.06 |
2019-06-12
|
$70.00 |
2019-08-12
|
$65.69 |
2019-08-12
|
$65.73 |
$80.25 |
$65.05 |
14.64 %
|
-7.07 %
|
3
|
13
|
I
|
SOLD
|
5.08 %
|
-1.06 %
|
44.73 %
|
2019-06-11
|
$19.40 |
2019-06-12
|
$19.48 |
2019-08-12
|
$20.57 |
2019-08-12
|
$20.47 |
$22.99 |
$18.83 |
18.02 %
|
-3.34 %
|
3
|
14
|
JHX
|
SOLD
|
16.06 %
|
0.74 %
|
89.42 %
|
2019-06-11
|
$13.13 |
2019-06-12
|
$12.95 |
2019-08-12
|
$14.98 |
2019-08-12
|
$15.03 |
$15.03 |
$12.67 |
16.06 %
|
-2.16 %
|
3
|
15
|
LXFT
|
HOLD
|
0.05 %
|
0.05 %
|
106.95 %
|
2019-06-11
|
$58.97 |
2019-06-12
|
$58.96 |
2019-06-13
|
$58.99 |
|
|
$59.00 |
$58.95 |
0.07 %
|
-0.02 %
|
3
|
16
|
MAN
|
SOLD
|
-3.82 %
|
-1.47 %
|
44.26 %
|
2019-06-11
|
$92.53 |
2019-06-12
|
$90.50 |
2019-08-12
|
$86.37 |
2019-08-12
|
$87.04 |
$97.96 |
$84.44 |
8.24 %
|
-6.70 %
|
3
|
17
|
MVC
|
SOLD
|
-1.18 %
|
-2.34 %
|
0.62 %
|
2019-06-11
|
$9.26 |
2019-06-12
|
$9.31 |
2019-08-12
|
$9.20 |
2019-08-12
|
$9.20 |
$9.65 |
$9.02 |
3.65 %
|
-3.11 %
|
3
|
18
|
MXE
|
SOLD
|
-10.50 %
|
-3.07 %
|
420.38 %
|
2019-06-11
|
$11.00 |
2019-06-12
|
$10.95 |
2019-08-12
|
$9.79 |
2019-08-12
|
$9.80 |
$11.19 |
$9.80 |
2.19 %
|
-10.50 %
|
3
|
19
|
POL
|
SOLD
|
5.08 %
|
-1.28 %
|
47.46 %
|
2019-06-11
|
$29.62 |
2019-06-12
|
$29.55 |
2019-08-12
|
$30.91 |
2019-08-12
|
$31.05 |
$34.20 |
$28.29 |
15.74 %
|
-4.26 %
|
3
|
20
|
RPLA
|
SOLD
|
3.06 %
|
0.51 %
|
42.57 %
|
2019-06-11
|
$9.80 |
2019-06-12
|
$9.80 |
2019-08-12
|
$9.92 |
2019-08-12
|
$10.10 |
$10.10 |
$9.70 |
3.06 %
|
-1.02 %
|
3
|
21
|
SHLL
|
SOLD
|
0.93 %
|
0.31 %
|
66.67 %
|
2019-06-11
|
$9.71 |
2019-06-12
|
$9.71 |
2019-08-12
|
$9.80 |
2019-08-12
|
$9.80 |
$10.00 |
$9.61 |
2.99 %
|
-1.03 %
|
3
|
22
|
SJIU
|
SOLD
|
-2.41 %
|
-1.41 %
|
16.76 %
|
2019-06-11
|
$51.82 |
2019-06-12
|
$51.82 |
2019-08-12
|
$50.44 |
2019-08-12
|
$50.57 |
$54.85 |
$50.28 |
5.85 %
|
-2.97 %
|
3
|
23
|
SYF
|
SOLD
|
2.50 %
|
-3.86 %
|
121.40 %
|
2019-06-11
|
$34.05 |
2019-06-12
|
$34.01 |
2019-08-12
|
$33.90 |
2019-08-12
|
$34.86 |
$36.87 |
$33.49 |
8.41 %
|
-1.53 %
|
3
|
24
|
TAL
|
SOLD
|
-11.85 %
|
0.25 %
|
59.82 %
|
2019-06-11
|
$37.00 |
2019-06-12
|
$36.20 |
2019-08-12
|
$32.28 |
2019-08-12
|
$31.91 |
$39.66 |
$30.78 |
9.56 %
|
-14.97 %
|
3
|
25
|
TLRA
|
SOLD
|
-5.68 %
|
2.60 %
|
56.12 %
|
2019-06-11
|
$7.73 |
2019-06-12
|
$7.75 |
2019-08-12
|
$7.51 |
2019-08-12
|
$7.31 |
$9.55 |
$6.99 |
23.23 %
|
-9.81 %
|
3
|
26
|
VALE
|
SOLD
|
-15.79 %
|
-2.16 %
|
59.27 %
|
2019-06-11
|
$13.26 |
2019-06-12
|
$13.36 |
2019-08-12
|
$11.30 |
2019-08-12
|
$11.25 |
$14.19 |
$11.25 |
6.21 %
|
-15.79 %
|
3
|
27
|
VEDL
|
SOLD
|
-20.43 %
|
-1.80 %
|
104.67 %
|
2019-06-11
|
$9.90 |
2019-06-12
|
$9.79 |
2019-08-12
|
$7.63 |
2019-08-12
|
$7.79 |
$10.45 |
$7.48 |
6.74 %
|
-23.60 %
|
3
|
28
|
APWC
|
SOLD
|
-5.96 %
|
-0.49 %
|
325.99 %
|
2019-06-11
|
$2.28 |
2019-06-12
|
$2.18 |
2019-08-12
|
$2.04 |
2019-08-12
|
$2.05 |
$2.24 |
$2.03 |
2.75 %
|
-6.88 %
|
3
|
29
|
CBFV
|
SOLD
|
5.01 %
|
-0.96 %
|
21.35 %
|
2019-06-11
|
$23.68 |
2019-06-12
|
$23.75 |
2019-08-12
|
$24.66 |
2019-08-12
|
$24.94 |
$26.22 |
$23.07 |
10.40 %
|
-2.86 %
|
3
|
30
|
CFRX
|
SOLD
|
-17.00 %
|
-2.38 %
|
57.90 %
|
2019-06-11
|
$0.50 |
2019-06-12
|
$0.53 |
2019-08-12
|
$0.41 |
2019-08-12
|
$0.44 |
$0.57 |
$0.41 |
7.55 %
|
-22.64 %
|
3
|
31
|
CHEF
|
SOLD
|
15.03 %
|
-1.62 %
|
45.25 %
|
2019-06-11
|
$32.77 |
2019-06-12
|
$32.74 |
2019-08-12
|
$37.14 |
2019-08-12
|
$37.66 |
$38.44 |
$31.66 |
17.41 %
|
-3.30 %
|
3
|
32
|
CLCT
|
SOLD
|
18.46 %
|
1.62 %
|
57.60 %
|
2019-06-11
|
$19.16 |
2019-06-12
|
$19.03 |
2019-08-12
|
$23.16 |
2019-08-12
|
$22.54 |
$24.60 |
$18.65 |
29.27 %
|
-2.00 %
|
3
|
33
|
CSTR
|
SOLD
|
-0.71 %
|
-0.58 %
|
48.43 %
|
2019-06-11
|
$15.69 |
2019-06-12
|
$15.40 |
2019-08-12
|
$15.30 |
2019-08-12
|
$15.29 |
$16.43 |
$14.31 |
6.69 %
|
-7.08 %
|
3
|
34
|
CTIB
|
SOLD
|
-11.73 %
|
-4.98 %
|
190.48 %
|
2019-06-11
|
$3.05 |
2019-06-12
|
$3.24 |
2019-08-13
|
$2.67 |
2019-08-13
|
$2.86 |
$3.32 |
$2.73 |
2.47 %
|
-15.74 %
|
3
|
35
|
CTRC
|
SOLD
|
-26.34 %
|
-3.60 %
|
53.37 %
|
2019-06-11
|
$3.73 |
2019-06-12
|
$3.72 |
2019-08-12
|
$2.68 |
2019-08-12
|
$2.74 |
$4.47 |
$2.43 |
20.16 %
|
-34.68 %
|
3
|
36
|
DISCA
|
SOLD
|
0.79 %
|
-0.71 %
|
76.47 %
|
2019-06-11
|
$28.97 |
2019-06-12
|
$29.00 |
2019-08-12
|
$29.25 |
2019-08-12
|
$29.23 |
$32.87 |
$28.64 |
13.34 %
|
-1.24 %
|
3
|
37
|
DLTR
|
SOLD
|
-15.29 %
|
1.01 %
|
86.73 %
|
2019-06-11
|
$106.53 |
2019-06-12
|
$106.15 |
2019-08-12
|
$91.00 |
2019-08-12
|
$89.92 |
$113.38 |
$89.90 |
6.81 %
|
-15.31 %
|
3
|
38
|
DTEA
|
SOLD
|
9.42 %
|
-0.66 %
|
20.00 %
|
2019-06-11
|
$1.42 |
2019-06-12
|
$1.38 |
2019-08-12
|
$1.51 |
2019-08-12
|
$1.51 |
$1.68 |
$1.23 |
21.74 %
|
-10.87 %
|
3
|
39
|
EPSN
|
SOLD
|
-17.98 %
|
3.98 %
|
98.36 %
|
2019-06-11
|
$4.29 |
2019-06-12
|
$4.25 |
2019-08-12
|
$3.40 |
2019-08-12
|
$3.49 |
$4.35 |
$3.22 |
2.35 %
|
-24.24 %
|
3
|
40
|
EYE
|
SOLD
|
9.58 %
|
-1.76 %
|
187.06 %
|
2019-06-11
|
$28.48 |
2019-06-12
|
$28.38 |
2019-08-12
|
$30.70 |
2019-08-12
|
$31.10 |
$32.60 |
$27.81 |
14.87 %
|
-2.01 %
|
3
|
41
|
FEM
|
SOLD
|
-5.55 %
|
-0.95 %
|
52.20 %
|
2019-06-11
|
$24.40 |
2019-06-12
|
$24.31 |
2019-08-12
|
$22.99 |
2019-08-12
|
$22.96 |
$25.71 |
$22.68 |
5.76 %
|
-6.71 %
|
3
|
42
|
GRSH
|
SOLD
|
1.01 %
|
0.00%
|
264.08 %
|
2019-06-11
|
$9.93 |
2019-06-12
|
$9.93 |
2019-08-12
|
$10.03 |
2019-08-12
|
$10.03 |
$10.17 |
$9.92 |
2.42 %
|
-0.10 %
|
3
|
43
|
HEBT
|
SOLD
|
122.33 %
|
-3.57 %
|
113.35 %
|
2019-06-11
|
$1.06 |
2019-06-12
|
$1.03 |
2019-08-12
|
$2.16 |
2019-08-12
|
$2.29 |
$2.30 |
$0.90 |
123.30 %
|
-12.62 %
|
3
|
44
|
ICUI
|
SOLD
|
-29.69 %
|
1.43 %
|
71.75 %
|
2019-06-11
|
$237.97 |
2019-06-12
|
$237.84 |
2019-08-12
|
$169.28 |
2019-08-12
|
$167.22 |
$259.72 |
$160.00 |
9.20 %
|
-32.73 %
|
3
|
45
|
IXUS
|
SOLD
|
-4.39 %
|
-1.16 %
|
74.42 %
|
2019-06-11
|
$58.50 |
2019-06-12
|
$58.25 |
2019-08-12
|
$55.42 |
2019-08-12
|
$55.69 |
$59.46 |
$54.84 |
2.08 %
|
-5.85 %
|
3
|
46
|
JCS
|
SOLD
|
30.51 %
|
0.52 %
|
39.27 %
|
2019-06-11
|
$2.95 |
2019-06-12
|
$2.95 |
2019-08-12
|
$3.84 |
2019-08-12
|
$3.85 |
$3.92 |
$2.66 |
32.88 %
|
-9.83 %
|
3
|
47
|
JOUT
|
SOLD
|
-23.40 %
|
-1.51 %
|
125.19 %
|
2019-06-11
|
$78.31 |
2019-06-12
|
$78.15 |
2019-08-12
|
$59.42 |
2019-08-12
|
$59.86 |
$80.99 |
$58.46 |
3.63 %
|
-25.20 %
|
3
|
48
|
KBWY
|
SOLD
|
-2.47 %
|
-0.17 %
|
57.71 %
|
2019-06-11
|
$30.46 |
2019-06-12
|
$30.35 |
2019-08-12
|
$29.64 |
2019-08-12
|
$29.60 |
$31.56 |
$28.29 |
3.99 %
|
-6.79 %
|
3
|
49
|
KFRC
|
SOLD
|
-6.24 %
|
-0.59 %
|
48.93 %
|
2019-06-11
|
$36.07 |
2019-06-12
|
$36.03 |
2019-08-12
|
$33.87 |
2019-08-12
|
$33.78 |
$37.59 |
$32.54 |
4.33 %
|
-9.69 %
|
3
|
50
|
LIVE
|
SOLD
|
-11.48 %
|
7.11 %
|
45.45 %
|
2019-06-11
|
$7.59 |
2019-06-12
|
$7.32 |
2019-08-12
|
$6.48 |
2019-08-12
|
$6.48 |
$7.56 |
$5.65 |
3.28 %
|
-22.81 %
|
3
|
51
|
MFNC
|
SOLD
|
-10.99 %
|
1.61 %
|
106.62 %
|
2019-06-11
|
$16.16 |
2019-06-12
|
$16.01 |
2019-08-12
|
$14.49 |
2019-08-12
|
$14.25 |
$16.18 |
$13.90 |
1.06 %
|
-13.18 %
|
3
|
52
|
MRCCL
|
SOLD
|
0.71 %
|
0.72 %
|
14.65 %
|
2019-06-11
|
$25.20 |
2019-06-12
|
$25.09 |
2019-08-12
|
$25.27 |
2019-08-12
|
$25.27 |
$25.54 |
$24.90 |
1.79 %
|
-0.76 %
|
3
|
53
|
MRKR
|
SOLD
|
-25.20 %
|
-3.43 %
|
49.63 %
|
2019-06-11
|
$6.09 |
2019-06-12
|
$6.19 |
2019-08-12
|
$4.50 |
2019-08-12
|
$4.63 |
$9.17 |
$3.97 |
48.14 %
|
-35.86 %
|
3
|
54
|
NVCN
|
SOLD
|
466.00 %
|
6.36 %
|
68.57 %
|
2019-06-11
|
$0.51 |
2019-06-12
|
$0.50 |
2019-08-12
|
$3.01 |
2019-08-12
|
$2.83 |
$5.23 |
$0.47 |
946.00 %
|
-6.00 %
|
3
|
55
|
NVFY
|
SOLD
|
-13.95 %
|
0.00%
|
61.05 %
|
2019-06-11
|
$0.85 |
2019-06-12
|
$0.86 |
2019-08-12
|
$0.77 |
2019-08-12
|
$0.74 |
$0.88 |
$0.70 |
2.33 %
|
-18.60 %
|
3
|
56
|
OCUL
|
SOLD
|
11.08 %
|
-0.69 %
|
68.35 %
|
2019-06-11
|
$3.90 |
2019-06-12
|
$3.88 |
2019-08-12
|
$4.32 |
2019-08-12
|
$4.31 |
$5.55 |
$3.63 |
43.04 %
|
-6.44 %
|
3
|
57
|
OVBC
|
SOLD
|
-7.58 %
|
-1.34 %
|
63.18 %
|
2019-06-11
|
$37.47 |
2019-06-12
|
$38.00 |
2019-08-12
|
$34.68 |
2019-08-12
|
$35.12 |
$39.87 |
$31.20 |
4.92 %
|
-17.89 %
|
3
|
58
|
OXBR
|
SOLD
|
-26.09 %
|
3.03 %
|
106.95 %
|
2019-06-11
|
$1.37 |
2019-06-12
|
$1.38 |
2019-08-12
|
$1.02 |
2019-08-12
|
$1.02 |
$2.55 |
$0.95 |
84.78 %
|
-31.16 %
|
3
|
59
|
RMNI
|
SOLD
|
-7.65 %
|
-3.67 %
|
106.60 %
|
2019-06-11
|
$5.11 |
2019-06-12
|
$5.23 |
2019-08-12
|
$4.73 |
2019-08-12
|
$4.83 |
$5.48 |
$4.33 |
4.78 %
|
-17.21 %
|
3
|
60
|
TACT
|
SOLD
|
20.75 %
|
-1.60 %
|
56.66 %
|
2019-06-11
|
$9.60 |
2019-06-12
|
$9.59 |
2019-08-12
|
$11.69 |
2019-08-12
|
$11.58 |
$13.59 |
$9.55 |
41.71 %
|
-0.42 %
|
3
|
61
|
XYN
|
HOLD
|
-11.94 %
|
-7.81 %
|
183.32 %
|
2019-06-11
|
$3.38 |
2019-06-12
|
$3.35 |
2019-07-16
|
$2.95 |
|
|
$4.36 |
$2.61 |
30.15 %
|
-22.09 %
|
3
|
62
|
ZIOP
|
SOLD
|
21.03 %
|
-5.44 %
|
65.22 %
|
2019-06-11
|
$4.43 |
2019-06-12
|
$4.47 |
2019-08-12
|
$5.21 |
2019-08-12
|
$5.41 |
$7.25 |
$4.39 |
62.19 %
|
-1.79 %
|
3
|
63
|
ZLAB
|
SOLD
|
7.38 %
|
-3.73 %
|
41.37 %
|
2019-06-11
|
$29.71 |
2019-06-12
|
$29.79 |
2019-08-12
|
$30.47 |
2019-08-12
|
$31.99 |
$36.78 |
$29.45 |
23.46 %
|
-1.14 %
|
3
|