Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190613
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAT
|
SOLD
|
1.21 %
|
0.32 %
|
31.21 %
|
2019-06-13
|
$46.18 |
2019-06-14
|
$46.12 |
2019-08-13
|
$46.90 |
2019-08-13
|
$46.68 |
$48.30 |
$44.90 |
4.73 %
|
-2.65 %
|
3
|
2
|
AB
|
SOLD
|
-9.84 %
|
1.71 %
|
98.44 %
|
2019-06-13
|
$29.83 |
2019-06-14
|
$29.88 |
2019-08-13
|
$27.43 |
2019-08-13
|
$26.94 |
$30.95 |
$26.80 |
3.58 %
|
-10.31 %
|
3
|
3
|
ACRE
|
SOLD
|
0.07 %
|
-0.20 %
|
48.46 %
|
2019-06-13
|
$15.24 |
2019-06-14
|
$15.22 |
2019-08-13
|
$15.26 |
2019-08-13
|
$15.23 |
$15.46 |
$14.52 |
1.58 %
|
-4.60 %
|
3
|
4
|
AKR
|
SOLD
|
-1.42 %
|
0.18 %
|
84.98 %
|
2019-06-13
|
$28.19 |
2019-06-14
|
$28.17 |
2019-08-13
|
$27.85 |
2019-08-13
|
$27.77 |
$28.99 |
$26.52 |
2.91 %
|
-5.86 %
|
3
|
5
|
APH
|
SOLD
|
-10.27 %
|
2.25 %
|
117.56 %
|
2019-06-13
|
$96.89 |
2019-06-14
|
$95.54 |
2019-08-13
|
$88.01 |
2019-08-13
|
$85.73 |
$99.31 |
$85.25 |
3.95 %
|
-10.77 %
|
3
|
6
|
AXTA
|
SOLD
|
6.40 %
|
0.54 %
|
91.17 %
|
2019-06-13
|
$26.18 |
2019-06-14
|
$26.11 |
2019-08-13
|
$28.10 |
2019-08-13
|
$27.78 |
$32.14 |
$25.76 |
23.09 %
|
-1.34 %
|
3
|
7
|
BRFS
|
SOLD
|
31.47 %
|
0.62 %
|
180.48 %
|
2019-06-13
|
$7.34 |
2019-06-14
|
$7.34 |
2019-08-13
|
$9.77 |
2019-08-13
|
$9.65 |
$9.96 |
$7.11 |
35.69 %
|
-3.13 %
|
3
|
8
|
CPL
|
SOLD
|
5.40 %
|
0.66 %
|
101.29 %
|
2019-06-13
|
$15.59 |
2019-06-14
|
$15.75 |
2019-08-13
|
$16.90 |
2019-08-13
|
$16.60 |
$17.45 |
$15.05 |
10.79 %
|
-4.44 %
|
3
|
9
|
D
|
SOLD
|
-2.43 %
|
1.36 %
|
67.36 %
|
2019-06-13
|
$76.07 |
2019-06-14
|
$76.15 |
2019-08-13
|
$75.38 |
2019-08-13
|
$74.30 |
$79.47 |
$73.46 |
4.36 %
|
-3.53 %
|
3
|
10
|
DAL
|
SOLD
|
2.88 %
|
0.31 %
|
109.21 %
|
2019-06-13
|
$56.52 |
2019-06-14
|
$56.57 |
2019-08-13
|
$58.84 |
2019-08-13
|
$58.20 |
$63.44 |
$55.26 |
12.14 %
|
-2.32 %
|
3
|
11
|
DHT
|
SOLD
|
-7.13 %
|
0.57 %
|
95.70 %
|
2019-06-13
|
$5.58 |
2019-06-14
|
$5.61 |
2019-08-13
|
$5.27 |
2019-08-13
|
$5.21 |
$6.24 |
$5.12 |
11.23 %
|
-8.73 %
|
3
|
12
|
ELY
|
SOLD
|
-1.37 %
|
2.22 %
|
71.63 %
|
2019-06-13
|
$18.19 |
2019-06-14
|
$18.27 |
2019-08-13
|
$18.43 |
2019-08-13
|
$18.02 |
$20.10 |
$16.79 |
10.02 %
|
-8.10 %
|
3
|
13
|
ERJ
|
SOLD
|
-1.38 %
|
0.87 %
|
105.99 %
|
2019-06-13
|
$19.64 |
2019-06-14
|
$19.51 |
2019-08-13
|
$19.63 |
2019-08-13
|
$19.24 |
$20.92 |
$19.00 |
7.23 %
|
-2.61 %
|
3
|
14
|
FI
|
SOLD
|
-30.05 %
|
1.12 %
|
98.76 %
|
2019-06-13
|
$6.30 |
2019-06-14
|
$6.29 |
2019-08-13
|
$4.50 |
2019-08-13
|
$4.40 |
$6.53 |
$4.40 |
3.82 %
|
-30.05 %
|
3
|
15
|
FPL
|
SOLD
|
-3.03 %
|
1.00 %
|
51.20 %
|
2019-06-13
|
$9.19 |
2019-06-14
|
$9.25 |
2019-08-13
|
$9.10 |
2019-08-13
|
$8.97 |
$10.00 |
$8.77 |
8.11 %
|
-5.19 %
|
3
|
16
|
FSK
|
SOLD
|
-5.65 %
|
-0.34 %
|
86.95 %
|
2019-06-13
|
$6.20 |
2019-06-14
|
$6.20 |
2019-08-13
|
$5.80 |
2019-08-13
|
$5.85 |
$6.29 |
$5.35 |
1.45 %
|
-13.71 %
|
3
|
17
|
HUBB
|
SOLD
|
1.87 %
|
1.23 %
|
76.06 %
|
2019-06-13
|
$123.34 |
2019-06-14
|
$123.05 |
2019-08-13
|
$127.26 |
2019-08-13
|
$125.35 |
$133.88 |
$120.43 |
8.80 %
|
-2.13 %
|
3
|
18
|
IAG
|
SOLD
|
18.43 %
|
-1.77 %
|
130.18 %
|
2019-06-13
|
$2.88 |
2019-06-14
|
$2.93 |
2019-08-13
|
$3.33 |
2019-08-13
|
$3.47 |
$4.17 |
$2.83 |
42.32 %
|
-3.41 %
|
3
|
19
|
KNX
|
SOLD
|
0.31 %
|
4.09 %
|
80.17 %
|
2019-06-13
|
$32.66 |
2019-06-14
|
$32.52 |
2019-08-13
|
$33.82 |
2019-08-13
|
$32.62 |
$39.26 |
$29.44 |
20.73 %
|
-9.47 %
|
3
|
20
|
LPG
|
SOLD
|
13.60 %
|
1.96 %
|
53.46 %
|
2019-06-13
|
$8.05 |
2019-06-14
|
$8.09 |
2019-08-13
|
$9.36 |
2019-08-13
|
$9.19 |
$10.27 |
$7.99 |
26.95 %
|
-1.24 %
|
3
|
21
|
MCI
|
SOLD
|
4.60 %
|
-0.92 %
|
165.39 %
|
2019-06-13
|
$15.78 |
2019-06-14
|
$15.66 |
2019-08-13
|
$16.18 |
2019-08-13
|
$16.38 |
$16.43 |
$15.54 |
4.92 %
|
-0.77 %
|
3
|
22
|
MDLX
|
SOLD
|
10.36 %
|
-2.95 %
|
105.53 %
|
2019-06-13
|
$17.00 |
2019-06-14
|
$16.90 |
2019-08-13
|
$18.10 |
2019-08-13
|
$18.65 |
$19.32 |
$14.19 |
14.32 %
|
-16.04 %
|
3
|
23
|
NAT
|
SOLD
|
-21.74 %
|
1.09 %
|
68.37 %
|
2019-06-13
|
$2.29 |
2019-06-14
|
$2.30 |
2019-08-13
|
$1.85 |
2019-08-13
|
$1.80 |
$2.43 |
$1.80 |
5.65 %
|
-21.74 %
|
3
|
24
|
NBHC
|
SOLD
|
-8.29 %
|
0.21 %
|
112.04 %
|
2019-06-13
|
$36.61 |
2019-06-14
|
$36.56 |
2019-08-13
|
$33.70 |
2019-08-13
|
$33.53 |
$37.50 |
$33.05 |
2.57 %
|
-9.60 %
|
3
|
25
|
NFJ
|
SOLD
|
0.66 %
|
-0.08 %
|
113.88 %
|
2019-06-13
|
$12.29 |
2019-06-14
|
$12.03 |
2019-08-13
|
$12.16 |
2019-08-13
|
$12.11 |
$12.65 |
$11.96 |
5.15 %
|
-0.58 %
|
3
|
26
|
OC
|
SOLD
|
5.30 %
|
1.53 %
|
100.53 %
|
2019-06-13
|
$51.02 |
2019-06-14
|
$50.74 |
2019-08-13
|
$54.38 |
2019-08-13
|
$53.43 |
$60.10 |
$48.10 |
18.45 %
|
-5.20 %
|
3
|
27
|
PAA
|
SOLD
|
-10.12 %
|
0.93 %
|
104.46 %
|
2019-06-13
|
$23.90 |
2019-06-14
|
$23.92 |
2019-08-13
|
$21.75 |
2019-08-13
|
$21.50 |
$25.26 |
$21.50 |
5.60 %
|
-10.12 %
|
3
|
28
|
PAGP
|
SOLD
|
-9.98 %
|
1.00 %
|
117.37 %
|
2019-06-13
|
$24.44 |
2019-06-14
|
$24.44 |
2019-08-13
|
$22.25 |
2019-08-13
|
$22.00 |
$25.69 |
$21.80 |
5.11 %
|
-10.80 %
|
3
|
29
|
PDT
|
SOLD
|
1.01 %
|
0.83 %
|
57.95 %
|
2019-06-13
|
$16.78 |
2019-06-14
|
$16.76 |
2019-08-13
|
$17.07 |
2019-08-13
|
$16.93 |
$17.46 |
$16.70 |
4.18 %
|
-0.36 %
|
3
|
30
|
RBC
|
SOLD
|
-11.65 %
|
1.50 %
|
74.52 %
|
2019-06-13
|
$80.71 |
2019-06-14
|
$80.49 |
2019-08-13
|
$72.58 |
2019-08-13
|
$71.11 |
$83.22 |
$70.69 |
3.39 %
|
-12.18 %
|
3
|
31
|
RH
|
SOLD
|
27.48 %
|
0.83 %
|
78.12 %
|
2019-06-13
|
$109.91 |
2019-06-14
|
$109.82 |
2019-08-13
|
$142.06 |
2019-08-13
|
$140.00 |
$144.87 |
$106.75 |
31.92 %
|
-2.80 %
|
3
|
32
|
STNG
|
SOLD
|
-8.10 %
|
1.87 %
|
76.00 %
|
2019-06-13
|
$25.71 |
2019-06-14
|
$25.54 |
2019-08-13
|
$24.01 |
2019-08-13
|
$23.47 |
$30.87 |
$22.95 |
20.87 %
|
-10.14 %
|
3
|
33
|
TGH
|
SOLD
|
-28.35 %
|
-2.54 %
|
101.79 %
|
2019-06-13
|
$9.89 |
2019-06-14
|
$9.84 |
2019-08-13
|
$6.91 |
2019-08-13
|
$7.05 |
$10.54 |
$7.02 |
7.11 %
|
-28.66 %
|
3
|
34
|
AAL
|
SOLD
|
-16.23 %
|
-0.47 %
|
200.40 %
|
2019-06-13
|
$33.09 |
2019-06-14
|
$32.97 |
2019-08-13
|
$27.51 |
2019-08-13
|
$27.62 |
$34.99 |
$27.52 |
6.13 %
|
-16.53 %
|
3
|
35
|
ADOM
|
SOLD
|
-48.22 %
|
0.00%
|
49.52 %
|
2019-06-13
|
$0.40 |
2019-06-14
|
$0.37 |
2019-08-13
|
$0.18 |
2019-08-13
|
$0.19 |
$0.40 |
$0.18 |
8.11 %
|
-51.35 %
|
3
|
36
|
ARGX
|
SOLD
|
14.09 %
|
0.30 %
|
92.17 %
|
2019-06-13
|
$125.94 |
2019-06-14
|
$122.57 |
2019-08-13
|
$140.19 |
2019-08-13
|
$139.84 |
$150.92 |
$121.57 |
23.13 %
|
-0.82 %
|
3
|
37
|
AROW
|
SOLD
|
-2.34 %
|
0.89 %
|
42.22 %
|
2019-06-13
|
$33.63 |
2019-06-14
|
$33.69 |
2019-08-13
|
$32.88 |
2019-08-13
|
$32.90 |
$34.95 |
$31.58 |
3.74 %
|
-6.26 %
|
3
|
38
|
ASRVP
|
SOLD
|
-2.68 %
|
-0.93 %
|
17.54 %
|
2019-06-13
|
$29.57 |
2019-06-17
|
$29.45 |
2019-08-16
|
$28.66 |
2019-08-16
|
$28.66 |
$30.00 |
$28.27 |
1.87 %
|
-4.01 %
|
3
|
39
|
ASYS
|
SOLD
|
-17.32 %
|
1.57 %
|
151.25 %
|
2019-06-13
|
$6.22 |
2019-06-14
|
$6.12 |
2019-08-13
|
$5.18 |
2019-08-13
|
$5.06 |
$6.25 |
$4.95 |
2.12 %
|
-19.12 %
|
3
|
40
|
CAC
|
SOLD
|
-2.46 %
|
1.73 %
|
124.65 %
|
2019-06-13
|
$43.92 |
2019-06-14
|
$43.87 |
2019-08-13
|
$43.50 |
2019-08-13
|
$42.79 |
$46.26 |
$41.43 |
5.45 %
|
-5.56 %
|
3
|
41
|
CETX
|
SOLD
|
-36.30 %
|
0.58 %
|
192.55 %
|
2019-06-13
|
$3.00 |
2019-06-14
|
$2.70 |
2019-08-13
|
$1.74 |
2019-08-13
|
$1.72 |
$5.39 |
$1.52 |
99.63 %
|
-43.70 %
|
3
|
42
|
CIVB
|
SOLD
|
-3.48 %
|
-0.14 %
|
26.47 %
|
2019-06-13
|
$22.11 |
2019-06-14
|
$22.02 |
2019-08-13
|
$21.51 |
2019-08-13
|
$21.25 |
$22.55 |
$20.37 |
2.41 %
|
-7.49 %
|
3
|
43
|
CNCE
|
SOLD
|
-6.35 %
|
1.75 %
|
40.41 %
|
2019-06-13
|
$11.02 |
2019-06-14
|
$11.03 |
2019-08-13
|
$10.48 |
2019-08-13
|
$10.33 |
$12.46 |
$9.87 |
12.96 %
|
-10.52 %
|
3
|
44
|
CNTY
|
SOLD
|
-7.53 %
|
0.12 %
|
47.28 %
|
2019-06-13
|
$9.18 |
2019-06-14
|
$9.16 |
2019-08-13
|
$8.48 |
2019-08-13
|
$8.47 |
$10.41 |
$8.31 |
13.65 %
|
-9.28 %
|
3
|
45
|
CODA
|
SOLD
|
-24.04 %
|
2.89 %
|
92.53 %
|
2019-06-13
|
$14.16 |
2019-06-14
|
$14.10 |
2019-08-13
|
$11.05 |
2019-08-13
|
$10.71 |
$15.64 |
$10.53 |
10.92 %
|
-25.32 %
|
3
|
46
|
CZFC
|
HOLD
|
1.90 %
|
0.71 %
|
290.54 %
|
2019-06-13
|
$25.10 |
2019-06-14
|
$25.20 |
2019-06-28
|
$25.68 |
|
|
$25.72 |
$24.73 |
2.06 %
|
-1.87 %
|
3
|
47
|
ESGRP
|
SOLD
|
2.37 %
|
0.30 %
|
93.50 %
|
2019-06-13
|
$26.07 |
2019-06-14
|
$26.12 |
2019-08-13
|
$26.86 |
2019-08-13
|
$26.74 |
$26.98 |
$25.71 |
3.29 %
|
-1.57 %
|
3
|
48
|
GABC
|
SOLD
|
3.64 %
|
0.36 %
|
97.59 %
|
2019-06-13
|
$29.45 |
2019-06-14
|
$29.43 |
2019-08-13
|
$30.68 |
2019-08-13
|
$30.50 |
$31.99 |
$28.02 |
8.70 %
|
-4.79 %
|
3
|
49
|
GBLI
|
SOLD
|
-11.82 %
|
3.80 %
|
46.73 %
|
2019-06-13
|
$30.94 |
2019-06-14
|
$31.06 |
2019-08-13
|
$27.84 |
2019-08-13
|
$27.39 |
$32.01 |
$25.61 |
3.06 %
|
-17.55 %
|
3
|
50
|
GIGM
|
SOLD
|
-7.14 %
|
-2.19 %
|
423.81 %
|
2019-06-13
|
$2.50 |
2019-06-14
|
$2.52 |
2019-08-13
|
$2.23 |
2019-08-13
|
$2.34 |
$2.60 |
$2.28 |
3.17 %
|
-9.52 %
|
3
|
51
|
ITCI
|
SOLD
|
-28.41 %
|
0.98 %
|
56.53 %
|
2019-06-13
|
$12.84 |
2019-06-14
|
$12.74 |
2019-08-13
|
$9.25 |
2019-08-13
|
$9.12 |
$14.73 |
$7.41 |
15.62 %
|
-41.84 %
|
3
|
52
|
JCTCF
|
SOLD
|
-1.08 %
|
4.56 %
|
4.25 %
|
2019-06-13
|
$8.14 |
2019-06-14
|
$8.35 |
2019-08-13
|
$8.26 |
2019-08-13
|
$8.26 |
$9.10 |
$7.67 |
8.98 %
|
-8.14 %
|
3
|
53
|
JSMD
|
SOLD
|
-0.69 %
|
1.38 %
|
50.21 %
|
2019-06-13
|
$44.19 |
2019-06-14
|
$44.65 |
2019-08-13
|
$44.17 |
2019-08-13
|
$44.34 |
$46.38 |
$42.62 |
3.87 %
|
-4.55 %
|
3
|
54
|
KVHI
|
SOLD
|
-9.00 %
|
-0.44 %
|
130.47 %
|
2019-06-13
|
$9.83 |
2019-06-14
|
$9.78 |
2019-08-13
|
$8.99 |
2019-08-13
|
$8.90 |
$10.92 |
$8.90 |
11.66 %
|
-9.00 %
|
3
|
55
|
LCNB
|
SOLD
|
0.24 %
|
1.06 %
|
79.74 %
|
2019-06-13
|
$16.95 |
2019-06-14
|
$16.95 |
2019-08-13
|
$17.14 |
2019-08-13
|
$16.99 |
$19.94 |
$16.31 |
17.64 %
|
-3.78 %
|
3
|
56
|
LULU
|
SOLD
|
2.65 %
|
0.43 %
|
120.06 %
|
2019-06-13
|
$174.52 |
2019-06-14
|
$173.04 |
2019-08-13
|
$179.59 |
2019-08-13
|
$177.62 |
$194.25 |
$171.60 |
12.26 %
|
-0.83 %
|
3
|
57
|
MDIV
|
SOLD
|
-1.58 %
|
0.77 %
|
79.77 %
|
2019-06-13
|
$18.58 |
2019-06-14
|
$18.41 |
2019-08-13
|
$18.22 |
2019-08-13
|
$18.12 |
$18.76 |
$18.01 |
1.90 %
|
-2.17 %
|
3
|
58
|
NDLS
|
SOLD
|
-8.52 %
|
1.65 %
|
102.37 %
|
2019-06-13
|
$7.30 |
2019-06-14
|
$7.28 |
2019-08-13
|
$6.77 |
2019-08-13
|
$6.66 |
$8.70 |
$6.32 |
19.51 %
|
-13.19 %
|
3
|
59
|
NDRA
|
SOLD
|
-17.39 %
|
2.96 %
|
53.84 %
|
2019-06-13
|
$1.68 |
2019-06-14
|
$1.61 |
2019-08-13
|
$1.39 |
2019-08-13
|
$1.33 |
$2.11 |
$1.31 |
31.06 %
|
-18.63 %
|
3
|
60
|
PHIOW
|
SOLD
|
33.33 %
|
300.00 %
|
0.83 %
|
2019-06-13
|
$0.03 |
2019-06-18
|
$0.03 |
2019-08-22
|
$0.04 |
2019-08-22
|
$0.04 |
$0.05 |
$0.01 |
66.67 %
|
-66.67 %
|
3
|
61
|
QCLN
|
SOLD
|
4.60 %
|
1.92 %
|
146.59 %
|
2019-06-13
|
$20.54 |
2019-06-14
|
$20.42 |
2019-08-13
|
$21.77 |
2019-08-13
|
$21.36 |
$22.68 |
$20.06 |
11.07 %
|
-1.76 %
|
3
|
62
|
RRGB
|
SOLD
|
-5.92 %
|
-0.37 %
|
52.52 %
|
2019-06-13
|
$33.48 |
2019-06-14
|
$34.65 |
2019-08-13
|
$32.42 |
2019-08-13
|
$32.60 |
$35.88 |
$29.03 |
3.55 %
|
-16.22 %
|
3
|
63
|
SNH
|
SOLD
|
6.97 %
|
0.11 %
|
76.83 %
|
2019-06-13
|
$8.47 |
2019-06-14
|
$8.47 |
2019-08-13
|
$9.09 |
2019-08-13
|
$9.06 |
$9.12 |
$7.81 |
7.67 %
|
-7.79 %
|
3
|
64
|
SYKE
|
SOLD
|
3.38 %
|
0.18 %
|
42.28 %
|
2019-06-13
|
$27.21 |
2019-06-14
|
$27.19 |
2019-08-13
|
$28.23 |
2019-08-13
|
$28.11 |
$31.47 |
$26.40 |
15.74 %
|
-2.91 %
|
3
|
65
|
UAL
|
SOLD
|
-3.35 %
|
-0.18 %
|
117.08 %
|
2019-06-13
|
$87.11 |
2019-06-14
|
$87.07 |
2019-08-13
|
$84.56 |
2019-08-13
|
$84.15 |
$96.03 |
$83.95 |
10.29 %
|
-3.58 %
|
3
|
66
|
UBX
|
SOLD
|
-24.83 %
|
-2.25 %
|
50.20 %
|
2019-06-13
|
$8.74 |
2019-06-14
|
$8.74 |
2019-08-13
|
$6.53 |
2019-08-13
|
$6.57 |
$10.20 |
$6.42 |
16.70 %
|
-26.54 %
|
3
|
67
|
USCR
|
SOLD
|
-5.46 %
|
6.05 %
|
97.78 %
|
2019-06-13
|
$47.33 |
2019-06-14
|
$47.10 |
2019-08-13
|
$47.31 |
2019-08-13
|
$44.53 |
$52.67 |
$41.94 |
11.83 %
|
-10.96 %
|
3
|
68
|
VRCA
|
SOLD
|
-4.78 %
|
7.73 %
|
44.69 %
|
2019-06-13
|
$9.87 |
2019-06-14
|
$9.84 |
2019-08-13
|
$10.03 |
2019-08-13
|
$9.37 |
$12.67 |
$8.83 |
28.76 %
|
-10.26 %
|
3
|