Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190712
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BABA
|
SOLD
|
4.80 %
|
0.52 %
|
101.50 %
|
2019-07-12
|
$169.07 |
2019-07-15
|
$171.50 |
2019-09-13
|
$179.17 |
2019-09-13
|
$179.74 |
$180.50 |
$151.85 |
5.25 %
|
-11.46 %
|
3
|
2
|
CBZ
|
SOLD
|
15.26 %
|
0.09 %
|
59.76 %
|
2019-07-12
|
$20.50 |
2019-07-15
|
$20.45 |
2019-09-13
|
$23.45 |
2019-09-13
|
$23.57 |
$24.02 |
$20.42 |
17.46 %
|
-0.15 %
|
3
|
3
|
CFXA
|
SOLD
|
9.99 %
|
0.20 %
|
160.45 %
|
2019-07-12
|
$122.16 |
2019-07-15
|
$122.17 |
2019-09-13
|
$136.03 |
2019-09-13
|
$134.38 |
$137.80 |
$112.28 |
12.79 %
|
-8.10 %
|
3
|
4
|
DOOR
|
SOLD
|
10.06 %
|
0.00%
|
73.96 %
|
2019-07-12
|
$52.85 |
2019-07-15
|
$52.96 |
2019-09-13
|
$57.75 |
2019-09-13
|
$58.29 |
$58.29 |
$47.23 |
10.06 %
|
-10.82 %
|
3
|
5
|
DQ
|
SOLD
|
12.42 %
|
1.11 %
|
55.77 %
|
2019-07-12
|
$42.66 |
2019-07-15
|
$42.66 |
2019-09-13
|
$48.20 |
2019-09-13
|
$47.96 |
$53.49 |
$39.01 |
25.39 %
|
-8.56 %
|
3
|
6
|
ENS
|
SOLD
|
2.75 %
|
1.15 %
|
105.99 %
|
2019-07-12
|
$64.70 |
2019-07-15
|
$64.38 |
2019-09-13
|
$66.01 |
2019-09-13
|
$66.15 |
$69.64 |
$53.56 |
8.17 %
|
-16.81 %
|
3
|
7
|
FDX
|
SOLD
|
4.41 %
|
0.34 %
|
86.99 %
|
2019-07-12
|
$167.47 |
2019-07-15
|
$167.51 |
2019-09-13
|
$174.10 |
2019-09-13
|
$174.90 |
$178.50 |
$147.82 |
6.56 %
|
-11.75 %
|
3
|
8
|
GATX
|
SOLD
|
5.10 %
|
1.40 %
|
120.63 %
|
2019-07-12
|
$77.23 |
2019-07-15
|
$77.20 |
2019-09-13
|
$81.79 |
2019-09-13
|
$81.14 |
$81.14 |
$71.41 |
5.10 %
|
-7.50 %
|
3
|
9
|
GWW
|
SOLD
|
9.29 %
|
0.67 %
|
108.47 %
|
2019-07-12
|
$269.20 |
2019-07-15
|
$269.38 |
2019-09-13
|
$295.56 |
2019-09-13
|
$294.41 |
$305.29 |
$260.49 |
13.33 %
|
-3.30 %
|
3
|
10
|
HIW
|
SOLD
|
2.18 %
|
-1.40 %
|
71.58 %
|
2019-07-12
|
$43.89 |
2019-07-15
|
$44.04 |
2019-09-13
|
$44.37 |
2019-09-13
|
$45.00 |
$45.77 |
$41.36 |
3.93 %
|
-6.09 %
|
3
|
11
|
JMPB
|
SOLD
|
-0.21 %
|
-0.16 %
|
48.05 %
|
2019-07-12
|
$25.63 |
2019-07-15
|
$25.58 |
2019-09-16
|
$25.46 |
2019-09-16
|
$25.52 |
$25.90 |
$25.39 |
1.25 %
|
-0.74 %
|
3
|
12
|
MMM
|
SOLD
|
-1.61 %
|
0.50 %
|
99.54 %
|
2019-07-12
|
$173.34 |
2019-07-15
|
$173.38 |
2019-09-13
|
$171.44 |
2019-09-13
|
$170.59 |
$187.72 |
$154.00 |
8.27 %
|
-11.18 %
|
3
|
13
|
MSA
|
SOLD
|
6.54 %
|
-0.46 %
|
85.25 %
|
2019-07-12
|
$106.67 |
2019-07-15
|
$107.00 |
2019-09-13
|
$113.02 |
2019-09-13
|
$114.00 |
$114.00 |
$98.70 |
6.54 %
|
-7.76 %
|
3
|
14
|
MSL
|
SOLD
|
-0.34 %
|
0.52 %
|
33.87 %
|
2019-07-12
|
$11.81 |
2019-07-15
|
$11.78 |
2019-09-13
|
$11.61 |
2019-09-13
|
$11.74 |
$12.42 |
$9.89 |
5.43 %
|
-16.04 %
|
3
|
15
|
NE
|
SOLD
|
-5.80 %
|
-3.57 %
|
55.19 %
|
2019-07-12
|
$2.07 |
2019-07-15
|
$2.07 |
2019-09-13
|
$1.89 |
2019-09-13
|
$1.95 |
$2.32 |
$0.99 |
12.08 %
|
-52.17 %
|
3
|
16
|
PH
|
SOLD
|
8.66 %
|
0.35 %
|
97.16 %
|
2019-07-12
|
$169.07 |
2019-07-15
|
$168.80 |
2019-09-13
|
$182.23 |
2019-09-13
|
$183.42 |
$184.65 |
$156.02 |
9.39 %
|
-7.57 %
|
3
|
17
|
QTS
|
SOLD
|
7.05 %
|
-0.62 %
|
119.67 %
|
2019-07-12
|
$46.09 |
2019-07-15
|
$46.37 |
2019-09-13
|
$49.36 |
2019-09-13
|
$49.64 |
$50.05 |
$43.10 |
7.94 %
|
-7.05 %
|
3
|
18
|
RBA
|
SOLD
|
10.83 %
|
-0.18 %
|
63.55 %
|
2019-07-12
|
$34.38 |
2019-07-15
|
$34.43 |
2019-09-13
|
$38.01 |
2019-09-13
|
$38.16 |
$39.95 |
$34.43 |
16.03 %
|
0.00%
|
3
|
19
|
ST
|
SOLD
|
8.18 %
|
2.42 %
|
199.85 %
|
2019-07-12
|
$47.24 |
2019-07-15
|
$47.29 |
2019-09-13
|
$52.14 |
2019-09-13
|
$51.16 |
$51.16 |
$43.00 |
8.18 %
|
-9.07 %
|
3
|
20
|
TOWR
|
SOLD
|
-0.10 %
|
0.00%
|
86.09 %
|
2019-07-12
|
$30.99 |
2019-07-15
|
$30.97 |
2019-09-13
|
$30.92 |
2019-09-13
|
$30.94 |
$31.28 |
$30.70 |
1.00 %
|
-0.87 %
|
3
|
21
|
WAL
|
SOLD
|
5.38 %
|
0.72 %
|
151.17 %
|
2019-07-12
|
$45.12 |
2019-07-15
|
$45.20 |
2019-09-13
|
$47.26 |
2019-09-13
|
$47.63 |
$50.41 |
$41.26 |
11.53 %
|
-8.72 %
|
3
|
22
|
ANTE
|
SOLD
|
-39.39 %
|
5.05 %
|
220.06 %
|
2019-07-12
|
$1.62 |
2019-07-15
|
$1.65 |
2019-09-13
|
$1.04 |
2019-09-13
|
$1.00 |
$1.65 |
$0.90 |
0.00%
|
-45.45 %
|
3
|
23
|
CBSH
|
SOLD
|
2.84 %
|
0.90 %
|
90.79 %
|
2019-07-12
|
$59.28 |
2019-07-15
|
$59.44 |
2019-09-13
|
$61.33 |
2019-09-13
|
$61.13 |
$61.41 |
$54.65 |
3.31 %
|
-8.06 %
|
3
|
24
|
CHCI
|
SOLD
|
-21.48 %
|
1.97 %
|
102.36 %
|
2019-07-12
|
$2.68 |
2019-07-15
|
$2.70 |
2019-09-13
|
$2.07 |
2019-09-13
|
$2.12 |
$2.70 |
$1.92 |
0.00%
|
-28.89 %
|
3
|
25
|
CNFRL
|
SOLD
|
3.76 %
|
-4.69 %
|
26.14 %
|
2019-07-12
|
$22.75 |
2019-07-15
|
$22.50 |
2019-09-19
|
$23.35 |
2019-09-19
|
$23.35 |
$24.95 |
$21.32 |
10.89 %
|
-5.24 %
|
3
|
26
|
CTSO
|
SOLD
|
-23.26 %
|
3.39 %
|
83.61 %
|
2019-07-12
|
$7.03 |
2019-07-15
|
$7.05 |
2019-09-13
|
$5.49 |
2019-09-13
|
$5.41 |
$7.85 |
$3.68 |
11.35 %
|
-47.80 %
|
3
|
27
|
ESGR
|
SOLD
|
8.66 %
|
0.89 %
|
120.06 %
|
2019-07-12
|
$174.75 |
2019-07-15
|
$175.26 |
2019-09-13
|
$191.99 |
2019-09-13
|
$190.43 |
$192.00 |
$165.38 |
9.55 %
|
-5.64 %
|
3
|
28
|
EXPD
|
SOLD
|
1.57 %
|
1.34 %
|
143.42 %
|
2019-07-12
|
$74.15 |
2019-07-15
|
$74.12 |
2019-09-13
|
$76.22 |
2019-09-13
|
$75.28 |
$77.91 |
$67.97 |
5.11 %
|
-8.30 %
|
3
|
29
|
FMBI
|
SOLD
|
-1.70 %
|
0.20 %
|
111.51 %
|
2019-07-12
|
$20.62 |
2019-07-15
|
$20.61 |
2019-09-13
|
$20.02 |
2019-09-13
|
$20.26 |
$21.89 |
$18.29 |
6.21 %
|
-11.26 %
|
3
|
30
|
FSZ
|
SOLD
|
-0.40 %
|
0.24 %
|
11.24 %
|
2019-07-12
|
$49.91 |
2019-07-15
|
$50.03 |
2019-09-13
|
$49.76 |
2019-09-13
|
$49.83 |
$50.61 |
$46.09 |
1.16 %
|
-7.88 %
|
3
|
31
|
GMLP
|
SOLD
|
-19.37 %
|
1.58 %
|
48.28 %
|
2019-07-12
|
$11.74 |
2019-07-15
|
$11.77 |
2019-09-13
|
$9.62 |
2019-09-13
|
$9.49 |
$12.11 |
$9.28 |
2.89 %
|
-21.16 %
|
3
|
32
|
HAYN
|
SOLD
|
14.01 %
|
1.69 %
|
103.53 %
|
2019-07-12
|
$31.37 |
2019-07-15
|
$31.40 |
2019-09-13
|
$36.11 |
2019-09-13
|
$35.80 |
$35.86 |
$28.03 |
14.20 %
|
-10.73 %
|
3
|
33
|
ICAD
|
SOLD
|
8.02 %
|
0.29 %
|
91.00 %
|
2019-07-12
|
$6.55 |
2019-07-15
|
$6.48 |
2019-09-13
|
$6.99 |
2019-09-13
|
$7.00 |
$7.45 |
$5.50 |
14.97 %
|
-15.12 %
|
3
|
34
|
IMV
|
SOLD
|
-19.00 %
|
4.05 %
|
11.15 %
|
2019-07-12
|
$3.82 |
2019-07-15
|
$3.79 |
2019-09-13
|
$3.08 |
2019-09-13
|
$3.07 |
$3.79 |
$2.25 |
0.00%
|
-40.63 %
|
3
|
35
|
INOD
|
SOLD
|
4.06 %
|
-0.78 %
|
85.81 %
|
2019-07-12
|
$1.11 |
2019-07-15
|
$1.23 |
2019-09-13
|
$1.28 |
2019-09-13
|
$1.28 |
$1.39 |
$1.04 |
13.01 %
|
-15.45 %
|
3
|
36
|
JBHT
|
SOLD
|
23.92 %
|
0.40 %
|
49.66 %
|
2019-07-12
|
$92.94 |
2019-07-15
|
$93.00 |
2019-09-13
|
$114.96 |
2019-09-13
|
$115.25 |
$116.25 |
$91.62 |
25.00 %
|
-1.48 %
|
3
|
37
|
KFRC
|
SOLD
|
-5.15 %
|
1.61 %
|
101.00 %
|
2019-07-12
|
$35.79 |
2019-07-15
|
$35.54 |
2019-09-13
|
$34.08 |
2019-09-13
|
$33.71 |
$37.59 |
$31.78 |
5.77 %
|
-10.58 %
|
3
|
38
|
LOB
|
SOLD
|
13.35 %
|
1.20 %
|
151.89 %
|
2019-07-12
|
$17.08 |
2019-07-15
|
$17.08 |
2019-09-13
|
$19.41 |
2019-09-13
|
$19.36 |
$20.46 |
$16.10 |
19.79 %
|
-5.74 %
|
3
|
39
|
MARK
|
SOLD
|
-3.67 %
|
3.81 %
|
58.24 %
|
2019-07-12
|
$1.05 |
2019-07-15
|
$1.09 |
2019-09-13
|
$1.09 |
2019-09-13
|
$1.05 |
$1.28 |
$0.54 |
17.43 %
|
-50.46 %
|
3
|
40
|
MDGS
|
SOLD
|
-18.33 %
|
1.55 %
|
180.04 %
|
2019-07-12
|
$2.67 |
2019-07-15
|
$2.40 |
2019-09-13
|
$1.97 |
2019-09-13
|
$1.96 |
$2.69 |
$1.86 |
12.08 %
|
-22.50 %
|
3
|
41
|
MIND
|
SOLD
|
-14.54 %
|
4.55 %
|
28.90 %
|
2019-07-12
|
$3.87 |
2019-07-15
|
$3.92 |
2019-09-13
|
$3.45 |
2019-09-13
|
$3.35 |
$4.42 |
$3.07 |
12.76 %
|
-21.68 %
|
3
|
42
|
NEWA
|
SOLD
|
-4.68 %
|
-3.54 %
|
105.26 %
|
2019-07-12
|
$6.34 |
2019-07-15
|
$6.41 |
2019-09-13
|
$6.00 |
2019-09-13
|
$6.11 |
$6.95 |
$5.38 |
8.42 %
|
-16.07 %
|
3
|
43
|
ODFL
|
SOLD
|
16.41 %
|
0.12 %
|
47.37 %
|
2019-07-12
|
$149.95 |
2019-07-15
|
$150.15 |
2019-09-13
|
$173.92 |
2019-09-13
|
$174.79 |
$176.22 |
$147.87 |
17.36 %
|
-1.52 %
|
3
|
44
|
OPB
|
SOLD
|
5.47 %
|
0.81 %
|
219.65 %
|
2019-07-12
|
$21.08 |
2019-07-15
|
$21.19 |
2019-09-13
|
$22.49 |
2019-09-13
|
$22.35 |
$23.01 |
$17.94 |
8.59 %
|
-15.34 %
|
3
|
45
|
OPTN
|
SOLD
|
-14.79 %
|
6.85 %
|
401.76 %
|
2019-07-12
|
$8.00 |
2019-07-15
|
$7.98 |
2019-09-13
|
$7.18 |
2019-09-13
|
$6.80 |
$8.08 |
$4.44 |
1.25 %
|
-44.36 %
|
3
|
46
|
OSPN
|
SOLD
|
8.70 %
|
-1.21 %
|
100.77 %
|
2019-07-12
|
$15.18 |
2019-07-15
|
$15.18 |
2019-09-13
|
$16.39 |
2019-09-13
|
$16.50 |
$16.74 |
$12.81 |
10.28 %
|
-15.61 %
|
3
|
47
|
OXLCO
|
SOLD
|
-0.55 %
|
0.27 %
|
206.50 %
|
2019-07-12
|
$25.59 |
2019-07-15
|
$25.61 |
2019-09-13
|
$25.55 |
2019-09-13
|
$25.47 |
$25.62 |
$25.30 |
0.04 %
|
-1.21 %
|
3
|
48
|
RDHL
|
SOLD
|
1.32 %
|
-0.26 %
|
96.84 %
|
2019-07-12
|
$7.40 |
2019-07-15
|
$7.60 |
2019-09-13
|
$7.65 |
2019-09-13
|
$7.70 |
$8.54 |
$6.50 |
12.37 %
|
-14.47 %
|
3
|
49
|
SDVY
|
SOLD
|
2.39 %
|
0.67 %
|
94.86 %
|
2019-07-12
|
$20.54 |
2019-07-15
|
$20.50 |
2019-09-13
|
$20.95 |
2019-09-13
|
$20.99 |
$22.75 |
$18.70 |
10.98 %
|
-8.78 %
|
3
|
50
|
SGBX
|
SOLD
|
-32.18 %
|
-6.78 %
|
174.55 %
|
2019-07-12
|
$1.02 |
2019-07-15
|
$0.87 |
2019-09-13
|
$0.55 |
2019-09-13
|
$0.59 |
$1.00 |
$0.50 |
14.94 %
|
-42.53 %
|
3
|
51
|
TCBI
|
SOLD
|
-6.26 %
|
1.74 %
|
95.50 %
|
2019-07-12
|
$61.13 |
2019-07-15
|
$61.31 |
2019-09-13
|
$57.38 |
2019-09-13
|
$57.47 |
$63.53 |
$51.02 |
3.62 %
|
-16.78 %
|
3
|
52
|
TELL
|
SOLD
|
-1.82 %
|
-1.73 %
|
97.29 %
|
2019-07-12
|
$8.23 |
2019-07-15
|
$8.23 |
2019-09-13
|
$7.94 |
2019-09-13
|
$8.08 |
$9.28 |
$5.12 |
12.76 %
|
-37.79 %
|
3
|
53
|
TTS
|
SOLD
|
-32.18 %
|
-3.38 %
|
93.91 %
|
2019-07-12
|
$4.34 |
2019-07-15
|
$4.35 |
2019-09-13
|
$2.86 |
2019-09-13
|
$2.95 |
$4.37 |
$2.24 |
0.46 %
|
-48.51 %
|
3
|
54
|
UIHC
|
SOLD
|
-3.60 %
|
0.14 %
|
51.96 %
|
2019-07-12
|
$14.50 |
2019-07-15
|
$14.43 |
2019-09-13
|
$13.88 |
2019-09-13
|
$13.91 |
$14.43 |
$10.72 |
0.00%
|
-25.71 %
|
3
|
55
|
USIO
|
SOLD
|
-16.49 %
|
-11.26 %
|
106.80 %
|
2019-07-12
|
$3.02 |
2019-07-15
|
$2.88 |
2019-09-13
|
$2.05 |
2019-09-13
|
$2.40 |
$3.00 |
$1.99 |
4.17 %
|
-30.90 %
|
3
|
56
|
VTWV
|
SOLD
|
2.22 %
|
0.29 %
|
121.93 %
|
2019-07-12
|
$105.29 |
2019-07-15
|
$105.32 |
2019-09-13
|
$107.51 |
2019-09-13
|
$107.66 |
$107.66 |
$96.60 |
2.22 %
|
-8.28 %
|
3
|
57
|
WATT
|
SOLD
|
-11.52 %
|
1.50 %
|
106.02 %
|
2019-07-12
|
$4.59 |
2019-07-15
|
$4.60 |
2019-09-13
|
$4.07 |
2019-09-13
|
$4.07 |
$4.78 |
$3.12 |
3.91 %
|
-32.17 %
|
3
|
58
|
WERN
|
SOLD
|
14.19 %
|
0.74 %
|
81.58 %
|
2019-07-12
|
$30.90 |
2019-07-15
|
$31.01 |
2019-09-13
|
$35.29 |
2019-09-13
|
$35.41 |
$35.41 |
$30.26 |
14.19 %
|
-2.42 %
|
3
|
59
|
ZIONW
|
SOLD
|
-0.87 %
|
2.19 %
|
284.48 %
|
2019-07-12
|
$13.80 |
2019-07-15
|
$12.71 |
2019-09-13
|
$12.15 |
2019-09-13
|
$12.60 |
$13.52 |
$4.00 |
6.37 %
|
-68.53 %
|
3
|