Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191031
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALL
|
SOLD
|
15.25 %
|
12.80 %
|
99.78 %
|
2019-10-31
|
$106.42 |
2019-11-01
|
$106.98 |
2020-02-21
|
$123.62 |
2020-02-21
|
$123.29 |
$123.29 |
$105.46 |
15.25 %
|
-1.42 %
|
3
|
2
|
AQNA
|
SOLD
|
1.32 %
|
3.05 %
|
83.64 %
|
2019-10-31
|
$27.95 |
2019-11-01
|
$27.95 |
2020-02-21
|
$28.00 |
2020-02-21
|
$28.32 |
$28.32 |
$26.90 |
1.32 %
|
-3.76 %
|
3
|
3
|
ATI
|
SOLD
|
-5.71 %
|
-12.22 %
|
159.99 %
|
2019-10-31
|
$21.01 |
2019-11-01
|
$21.36 |
2020-02-21
|
$20.41 |
2020-02-21
|
$20.14 |
$24.17 |
$20.14 |
13.16 %
|
-5.71 %
|
3
|
4
|
BHK
|
SOLD
|
7.18 %
|
6.74 %
|
76.03 %
|
2019-10-31
|
$14.49 |
2019-11-01
|
$14.49 |
2020-02-21
|
$15.53 |
2020-02-21
|
$15.53 |
$15.53 |
$14.19 |
7.18 %
|
-2.07 %
|
3
|
5
|
BJ
|
SOLD
|
-18.05 %
|
-8.65 %
|
97.86 %
|
2019-10-31
|
$26.70 |
2019-11-01
|
$26.71 |
2020-02-21
|
$21.44 |
2020-02-21
|
$21.89 |
$27.59 |
$21.89 |
3.29 %
|
-18.05 %
|
3
|
6
|
CEPU
|
SOLD
|
7.90 %
|
-14.81 %
|
48.14 %
|
2019-10-31
|
$3.22 |
2019-11-01
|
$3.29 |
2020-02-21
|
$3.45 |
2020-02-21
|
$3.55 |
$4.27 |
$2.95 |
29.79 %
|
-10.33 %
|
3
|
7
|
CEQP
|
SOLD
|
-26.98 %
|
-13.30 %
|
73.47 %
|
2019-10-31
|
$36.14 |
2019-11-01
|
$36.29 |
2020-02-21
|
$26.66 |
2020-02-21
|
$26.50 |
$37.01 |
$26.50 |
1.98 %
|
-26.98 %
|
3
|
8
|
CTAA
|
SOLD
|
-1.57 %
|
1.75 %
|
27.63 %
|
2019-10-31
|
$26.78 |
2019-11-01
|
$26.70 |
2020-02-21
|
$26.14 |
2020-02-21
|
$26.28 |
$26.78 |
$25.51 |
0.30 %
|
-4.46 %
|
3
|
9
|
DMB
|
SOLD
|
2.27 %
|
4.41 %
|
71.41 %
|
2019-10-31
|
$14.45 |
2019-11-01
|
$14.54 |
2020-02-21
|
$14.91 |
2020-02-21
|
$14.87 |
$14.87 |
$14.04 |
2.27 %
|
-3.44 %
|
3
|
10
|
EAB
|
SOLD
|
-2.61 %
|
1.85 %
|
32.19 %
|
2019-10-31
|
$26.80 |
2019-11-01
|
$26.63 |
2020-02-21
|
$25.83 |
2020-02-21
|
$25.93 |
$27.00 |
$25.28 |
1.39 %
|
-5.07 %
|
3
|
11
|
ELC
|
SOLD
|
0.08 %
|
2.73 %
|
53.22 %
|
2019-10-31
|
$26.48 |
2019-11-01
|
$26.38 |
2020-02-21
|
$26.33 |
2020-02-21
|
$26.40 |
$26.60 |
$25.18 |
0.83 %
|
-4.55 %
|
3
|
12
|
ELJ
|
SOLD
|
-0.46 %
|
-0.16 %
|
55.46 %
|
2019-10-31
|
$25.94 |
2019-11-01
|
$25.93 |
2020-02-21
|
$25.74 |
2020-02-21
|
$25.81 |
$26.03 |
$25.18 |
0.39 %
|
-2.89 %
|
3
|
13
|
EPR
|
SOLD
|
-11.16 %
|
-0.48 %
|
145.55 %
|
2019-10-31
|
$77.79 |
2019-11-01
|
$77.88 |
2020-02-21
|
$68.23 |
2020-02-21
|
$69.19 |
$77.88 |
$68.11 |
0.00%
|
-12.54 %
|
3
|
14
|
EQT
|
SOLD
|
-44.58 %
|
-34.35 %
|
147.78 %
|
2019-10-31
|
$10.74 |
2019-11-01
|
$10.61 |
2020-02-21
|
$5.81 |
2020-02-21
|
$5.88 |
$11.64 |
$5.88 |
9.71 %
|
-44.58 %
|
3
|
15
|
EVN
|
SOLD
|
7.92 %
|
7.01 %
|
55.24 %
|
2019-10-31
|
$12.86 |
2019-11-01
|
$12.75 |
2020-02-21
|
$13.73 |
2020-02-21
|
$13.76 |
$13.76 |
$12.62 |
7.92 %
|
-1.02 %
|
3
|
16
|
HCFT
|
SOLD
|
-1.20 %
|
1.52 %
|
95.67 %
|
2019-10-31
|
$3.33 |
2019-11-01
|
$3.34 |
2020-02-21
|
$3.33 |
2020-02-21
|
$3.30 |
$3.40 |
$3.18 |
1.80 %
|
-4.79 %
|
3
|
17
|
HCXY
|
SOLD
|
3.90 %
|
4.32 %
|
112.43 %
|
2019-10-31
|
$26.35 |
2019-11-01
|
$26.39 |
2020-02-21
|
$27.50 |
2020-02-21
|
$27.42 |
$27.42 |
$25.70 |
3.90 %
|
-2.61 %
|
3
|
18
|
INT
|
SOLD
|
-10.16 %
|
-15.84 %
|
193.52 %
|
2019-10-31
|
$41.77 |
2019-11-01
|
$41.92 |
2020-02-21
|
$36.28 |
2020-02-21
|
$37.66 |
$44.33 |
$37.66 |
5.75 %
|
-10.16 %
|
3
|
19
|
IO
|
SOLD
|
-54.52 %
|
-46.71 %
|
173.06 %
|
2019-10-31
|
$9.43 |
2019-11-01
|
$9.74 |
2020-02-21
|
$4.53 |
2020-02-21
|
$4.43 |
$9.79 |
$4.43 |
0.51 %
|
-54.52 %
|
3
|
20
|
JEMD
|
SOLD
|
2.22 %
|
8.90 %
|
110.89 %
|
2019-10-31
|
$9.00 |
2019-11-01
|
$9.00 |
2020-02-21
|
$9.30 |
2020-02-21
|
$9.20 |
$9.20 |
$8.41 |
2.22 %
|
-6.56 %
|
3
|
21
|
JRS
|
SOLD
|
1.66 %
|
3.46 %
|
49.17 %
|
2019-10-31
|
$10.80 |
2019-11-01
|
$10.86 |
2020-02-21
|
$11.05 |
2020-02-21
|
$11.04 |
$11.04 |
$10.54 |
1.66 %
|
-2.95 %
|
3
|
22
|
KO
|
SOLD
|
8.93 %
|
11.46 %
|
95.79 %
|
2019-10-31
|
$54.43 |
2019-11-01
|
$54.63 |
2020-02-21
|
$60.13 |
2020-02-21
|
$59.51 |
$59.51 |
$51.58 |
8.93 %
|
-5.58 %
|
3
|
23
|
LM
|
SOLD
|
34.17 %
|
38.51 %
|
510.04 %
|
2019-10-31
|
$37.26 |
2019-11-01
|
$37.64 |
2020-02-21
|
$50.35 |
2020-02-21
|
$50.50 |
$50.50 |
$35.93 |
34.17 %
|
-4.54 %
|
3
|
24
|
LSI
|
SOLD
|
7.16 %
|
10.74 %
|
88.33 %
|
2019-10-31
|
$108.92 |
2019-11-01
|
$109.02 |
2020-02-21
|
$117.50 |
2020-02-21
|
$116.83 |
$116.83 |
$103.66 |
7.16 %
|
-4.92 %
|
3
|
25
|
MAXR
|
SOLD
|
104.67 %
|
62.37 %
|
124.45 %
|
2019-10-31
|
$8.49 |
2019-11-01
|
$8.57 |
2020-02-21
|
$17.26 |
2020-02-21
|
$17.54 |
$17.54 |
$8.38 |
104.67 %
|
-2.22 %
|
3
|
26
|
MC
|
SOLD
|
5.94 %
|
16.10 %
|
319.36 %
|
2019-10-31
|
$35.68 |
2019-11-01
|
$34.69 |
2020-02-21
|
$36.56 |
2020-02-21
|
$36.75 |
$36.75 |
$31.18 |
5.94 %
|
-10.12 %
|
3
|
27
|
MPA
|
SOLD
|
4.30 %
|
4.58 %
|
129.99 %
|
2019-10-31
|
$14.21 |
2019-11-01
|
$14.20 |
2020-02-21
|
$14.83 |
2020-02-21
|
$14.81 |
$14.81 |
$13.97 |
4.30 %
|
-1.62 %
|
3
|
28
|
MUR
|
SOLD
|
5.45 %
|
-11.54 %
|
51.17 %
|
2019-10-31
|
$20.63 |
2019-11-01
|
$20.92 |
2020-02-21
|
$22.00 |
2020-02-21
|
$22.06 |
$25.27 |
$20.87 |
20.79 %
|
-0.24 %
|
3
|
29
|
NMFX
|
SOLD
|
1.94 %
|
1.51 %
|
12.74 %
|
2019-10-31
|
$25.99 |
2019-11-01
|
$25.75 |
2020-02-21
|
$26.25 |
2020-02-21
|
$26.25 |
$26.88 |
$25.47 |
4.39 %
|
-1.09 %
|
3
|
30
|
NPTN
|
SOLD
|
-0.67 %
|
-8.51 %
|
83.22 %
|
2019-10-31
|
$6.58 |
2019-11-01
|
$7.50 |
2020-02-21
|
$7.20 |
2020-02-21
|
$7.45 |
$8.73 |
$6.74 |
16.40 %
|
-10.13 %
|
3
|
31
|
NVRO
|
SOLD
|
61.58 %
|
27.83 %
|
93.72 %
|
2019-10-31
|
$86.20 |
2019-11-01
|
$86.64 |
2020-02-21
|
$138.24 |
2020-02-21
|
$139.99 |
$139.99 |
$84.43 |
61.58 %
|
-2.55 %
|
3
|
32
|
OII
|
SOLD
|
-6.85 %
|
-3.71 %
|
144.25 %
|
2019-10-31
|
$14.16 |
2019-11-01
|
$14.30 |
2020-02-21
|
$12.97 |
2020-02-21
|
$13.32 |
$15.30 |
$12.90 |
6.99 %
|
-9.79 %
|
3
|
33
|
PMO
|
SOLD
|
2.50 %
|
2.89 %
|
144.02 %
|
2019-10-31
|
$13.18 |
2019-11-01
|
$13.18 |
2020-02-21
|
$13.51 |
2020-02-21
|
$13.51 |
$13.51 |
$12.96 |
2.50 %
|
-1.67 %
|
3
|
34
|
SOJA
|
SOLD
|
-0.80 %
|
-0.61 %
|
65.91 %
|
2019-10-31
|
$26.39 |
2019-11-01
|
$26.34 |
2020-02-21
|
$26.09 |
2020-02-21
|
$26.13 |
$26.36 |
$25.87 |
0.08 %
|
-1.78 %
|
3
|
35
|
SOJC
|
SOLD
|
0.83 %
|
3.72 %
|
28.23 %
|
2019-10-31
|
$26.58 |
2019-11-01
|
$26.58 |
2020-02-21
|
$26.75 |
2020-02-21
|
$26.80 |
$26.80 |
$25.45 |
0.83 %
|
-4.25 %
|
3
|
36
|
SPR
|
SOLD
|
-21.14 %
|
-19.66 %
|
139.27 %
|
2019-10-31
|
$81.82 |
2019-11-01
|
$82.21 |
2020-02-21
|
$65.39 |
2020-02-21
|
$64.83 |
$92.81 |
$64.83 |
12.89 %
|
-21.14 %
|
3
|
37
|
SRE
|
SOLD
|
9.28 %
|
6.49 %
|
98.48 %
|
2019-10-31
|
$144.51 |
2019-11-01
|
$146.02 |
2020-02-21
|
$158.43 |
2020-02-21
|
$159.57 |
$159.57 |
$141.08 |
9.28 %
|
-3.38 %
|
3
|
38
|
TBB
|
SOLD
|
-1.45 %
|
1.14 %
|
49.87 %
|
2019-10-31
|
$26.98 |
2019-11-01
|
$26.96 |
2020-02-21
|
$26.60 |
2020-02-21
|
$26.57 |
$26.98 |
$25.71 |
0.07 %
|
-4.64 %
|
3
|
39
|
TBC
|
SOLD
|
0.18 %
|
2.76 %
|
56.23 %
|
2019-10-31
|
$27.52 |
2019-11-01
|
$27.46 |
2020-02-21
|
$27.54 |
2020-02-21
|
$27.51 |
$27.51 |
$26.17 |
0.18 %
|
-4.70 %
|
3
|
40
|
TFX
|
SOLD
|
10.38 %
|
4.40 %
|
134.82 %
|
2019-10-31
|
$347.41 |
2019-11-01
|
$346.82 |
2020-02-21
|
$370.40 |
2020-02-21
|
$382.82 |
$382.82 |
$326.01 |
10.38 %
|
-6.00 %
|
3
|
41
|
TREX
|
SOLD
|
20.18 %
|
22.31 %
|
251.61 %
|
2019-10-31
|
$87.89 |
2019-11-01
|
$88.87 |
2020-02-21
|
$106.29 |
2020-02-21
|
$106.80 |
$106.80 |
$82.82 |
20.18 %
|
-6.81 %
|
3
|
42
|
VST-A
|
SOLD
|
-47.72 %
|
-28.33 %
|
28.75 %
|
2019-10-31
|
$2.45 |
2019-11-01
|
$2.41 |
2020-02-24
|
$1.29 |
2020-02-24
|
$1.26 |
$2.56 |
$1.26 |
6.22 %
|
-47.72 %
|
3
|
43
|
WALA
|
SOLD
|
-1.41 %
|
0.77 %
|
69.68 %
|
2019-10-31
|
$26.65 |
2019-11-01
|
$26.61 |
2020-02-21
|
$26.30 |
2020-02-21
|
$26.23 |
$26.64 |
$25.85 |
0.11 %
|
-2.86 %
|
3
|
44
|
WHD
|
SOLD
|
-3.38 %
|
-9.18 %
|
89.02 %
|
2019-10-31
|
$29.72 |
2019-11-01
|
$29.91 |
2020-02-21
|
$28.79 |
2020-02-21
|
$28.90 |
$31.90 |
$28.90 |
6.65 %
|
-3.38 %
|
3
|
45
|
WPM
|
SOLD
|
18.82 %
|
17.75 %
|
199.88 %
|
2019-10-31
|
$28.07 |
2019-11-01
|
$27.90 |
2020-02-21
|
$32.91 |
2020-02-21
|
$33.15 |
$33.15 |
$25.66 |
18.82 %
|
-8.03 %
|
3
|
46
|
XHR
|
SOLD
|
-9.19 %
|
-9.49 %
|
99.27 %
|
2019-10-31
|
$21.05 |
2019-11-01
|
$21.00 |
2020-02-21
|
$19.16 |
2020-02-21
|
$19.07 |
$22.39 |
$19.07 |
6.62 %
|
-9.19 %
|
3
|
47
|
Y
|
SOLD
|
1.56 %
|
0.02 %
|
148.18 %
|
2019-10-31
|
$778.29 |
2019-11-01
|
$784.56 |
2020-02-21
|
$788.15 |
2020-02-21
|
$796.81 |
$797.41 |
$748.95 |
1.64 %
|
-4.54 %
|
3
|
48
|
ABMD
|
SOLD
|
-19.33 %
|
-6.78 %
|
87.07 %
|
2019-10-31
|
$207.58 |
2019-11-01
|
$207.50 |
2020-02-21
|
$166.74 |
2020-02-21
|
$167.39 |
$227.28 |
$167.39 |
9.53 %
|
-19.33 %
|
3
|
49
|
ABUS
|
SOLD
|
157.58 %
|
35.42 %
|
85.90 %
|
2019-10-31
|
$1.42 |
2019-11-01
|
$1.32 |
2020-02-21
|
$3.25 |
2020-02-21
|
$3.40 |
$3.40 |
$1.25 |
157.58 %
|
-5.30 %
|
3
|
50
|
ADMP
|
SOLD
|
-12.50 %
|
21.15 %
|
126.15 %
|
2019-10-31
|
$0.81 |
2019-11-01
|
$0.72 |
2020-02-21
|
$0.63 |
2020-02-21
|
$0.63 |
$1.44 |
$0.50 |
100.00 %
|
-30.56 %
|
3
|
51
|
AGRX
|
SOLD
|
154.55 %
|
55.78 %
|
627.93 %
|
2019-10-31
|
$1.20 |
2019-11-01
|
$1.21 |
2020-02-21
|
$3.10 |
2020-02-21
|
$3.08 |
$3.08 |
$1.15 |
154.55 %
|
-4.96 %
|
3
|
52
|
BND
|
SOLD
|
1.79 %
|
1.89 %
|
212.31 %
|
2019-10-31
|
$84.51 |
2019-11-01
|
$84.25 |
2020-02-21
|
$85.80 |
2020-02-21
|
$85.76 |
$85.76 |
$83.26 |
1.79 %
|
-1.18 %
|
3
|
53
|
BOKFL
|
SOLD
|
1.66 %
|
0.50 %
|
146.04 %
|
2019-10-31
|
$25.94 |
2019-11-01
|
$25.90 |
2020-02-21
|
$26.15 |
2020-02-21
|
$26.33 |
$26.33 |
$25.57 |
1.66 %
|
-1.27 %
|
3
|
54
|
BPOPM
|
SOLD
|
-2.92 %
|
0.16 %
|
114.54 %
|
2019-10-31
|
$26.89 |
2019-11-01
|
$26.69 |
2020-02-21
|
$25.75 |
2020-02-21
|
$25.91 |
$26.96 |
$25.65 |
1.01 %
|
-3.90 %
|
3
|
55
|
BPOPN
|
SOLD
|
-2.46 %
|
0.39 %
|
430.59 %
|
2019-10-31
|
$27.00 |
2019-11-01
|
$26.83 |
2020-02-21
|
$26.00 |
2020-02-21
|
$26.17 |
$26.99 |
$25.84 |
0.60 %
|
-3.69 %
|
3
|
56
|
BSMN
|
SOLD
|
1.07 %
|
0.76 %
|
67.09 %
|
2019-10-31
|
$25.10 |
2019-11-05
|
$25.05 |
2020-02-21
|
$25.32 |
2020-02-21
|
$25.32 |
$25.32 |
$25.02 |
1.08 %
|
-0.12 %
|
3
|
57
|
CASA
|
SOLD
|
-2.47 %
|
30.46 %
|
300.54 %
|
2019-10-31
|
$6.72 |
2019-11-01
|
$4.86 |
2020-02-21
|
$4.84 |
2020-02-21
|
$4.74 |
$5.12 |
$3.09 |
5.35 %
|
-36.42 %
|
3
|
58
|
CPSH
|
SOLD
|
52.34 %
|
59.18 %
|
298.25 %
|
2019-10-31
|
$1.04 |
2019-11-01
|
$1.07 |
2020-02-21
|
$1.56 |
2020-02-21
|
$1.63 |
$1.63 |
$0.98 |
52.34 %
|
-8.41 %
|
3
|
59
|
CWST
|
SOLD
|
24.19 %
|
12.64 %
|
363.40 %
|
2019-10-31
|
$43.59 |
2019-11-01
|
$44.49 |
2020-02-21
|
$53.54 |
2020-02-21
|
$55.25 |
$55.25 |
$40.90 |
24.19 %
|
-8.07 %
|
3
|
60
|
DWSN
|
SOLD
|
-12.65 %
|
-6.55 %
|
89.29 %
|
2019-10-31
|
$2.40 |
2019-11-01
|
$2.45 |
2020-02-21
|
$2.14 |
2020-02-21
|
$2.14 |
$2.88 |
$2.14 |
17.55 %
|
-12.65 %
|
3
|
61
|
ELOX
|
SOLD
|
-25.05 %
|
-42.29 %
|
18.26 %
|
2019-10-31
|
$6.09 |
2019-11-01
|
$5.47 |
2020-02-21
|
$4.04 |
2020-02-21
|
$4.10 |
$8.00 |
$4.02 |
46.25 %
|
-26.51 %
|
3
|
62
|
FITBP
|
SOLD
|
0.18 %
|
1.00 %
|
73.14 %
|
2019-10-31
|
$27.46 |
2019-11-01
|
$27.35 |
2020-02-21
|
$27.35 |
2020-02-21
|
$27.40 |
$27.42 |
$26.53 |
0.26 %
|
-3.00 %
|
3
|
63
|
FTSV
|
SOLD
|
592.72 %
|
36.87 %
|
31.79 %
|
2019-10-31
|
$6.91 |
2019-11-01
|
$7.01 |
2020-02-21
|
$49.22 |
2020-02-21
|
$48.56 |
$48.56 |
$6.70 |
592.72 %
|
-4.42 %
|
3
|
64
|
HWKN
|
SOLD
|
-2.41 %
|
-7.07 %
|
59.93 %
|
2019-10-31
|
$42.75 |
2019-11-01
|
$42.79 |
2020-02-21
|
$41.15 |
2020-02-21
|
$41.76 |
$45.53 |
$39.20 |
6.40 %
|
-8.39 %
|
3
|
65
|
IDXX
|
SOLD
|
-1.72 %
|
11.04 %
|
99.87 %
|
2019-10-31
|
$285.01 |
2019-11-01
|
$285.56 |
2020-02-21
|
$278.11 |
2020-02-21
|
$280.64 |
$287.92 |
$246.74 |
0.83 %
|
-13.59 %
|
3
|
66
|
IGIB
|
SOLD
|
2.33 %
|
2.33 %
|
218.12 %
|
2019-10-31
|
$58.14 |
2019-11-01
|
$58.01 |
2020-02-21
|
$59.40 |
2020-02-21
|
$59.36 |
$59.36 |
$57.39 |
2.33 %
|
-1.07 %
|
3
|
67
|
INBKL
|
HOLD
|
-1.31 %
|
0.00%
|
20.00 %
|
2019-10-31
|
$26.24 |
2019-11-08
|
$25.94 |
2019-12-03
|
$25.60 |
|
|
$25.94 |
$25.25 |
0.00%
|
-2.66 %
|
3
|
68
|
IUSB
|
SOLD
|
1.78 %
|
1.86 %
|
119.94 %
|
2019-10-31
|
$52.41 |
2019-11-01
|
$52.27 |
2020-02-21
|
$53.24 |
2020-02-21
|
$53.20 |
$53.20 |
$51.76 |
1.78 %
|
-0.98 %
|
3
|
69
|
LFUS
|
SOLD
|
5.73 %
|
-1.89 %
|
97.82 %
|
2019-10-31
|
$175.57 |
2019-11-01
|
$177.02 |
2020-02-21
|
$182.61 |
2020-02-21
|
$187.17 |
$188.95 |
$172.88 |
6.74 %
|
-2.34 %
|
3
|
70
|
LOAN
|
SOLD
|
0.16 %
|
0.16 %
|
124.40 %
|
2019-10-31
|
$6.24 |
2019-11-01
|
$6.30 |
2020-02-21
|
$6.28 |
2020-02-21
|
$6.31 |
$6.50 |
$6.08 |
3.17 %
|
-3.49 %
|
3
|
71
|
MBIN
|
SOLD
|
27.73 %
|
14.08 %
|
67.04 %
|
2019-10-31
|
$16.33 |
2019-11-01
|
$16.73 |
2020-02-21
|
$20.99 |
2020-02-21
|
$21.37 |
$21.37 |
$16.64 |
27.73 %
|
-0.54 %
|
3
|
72
|
MBSD
|
SOLD
|
0.89 %
|
0.81 %
|
30.71 %
|
2019-10-31
|
$23.58 |
2019-11-01
|
$23.50 |
2020-02-21
|
$23.71 |
2020-02-21
|
$23.71 |
$23.71 |
$23.38 |
0.89 %
|
-0.51 %
|
3
|
73
|
NTCT
|
SOLD
|
25.46 %
|
22.73 %
|
126.01 %
|
2019-10-31
|
$24.22 |
2019-11-01
|
$23.49 |
2020-02-21
|
$29.59 |
2020-02-21
|
$29.47 |
$29.47 |
$23.00 |
25.46 %
|
-2.09 %
|
3
|
74
|
OFSSI
|
SOLD
|
1.18 %
|
0.60 %
|
65.65 %
|
2019-10-31
|
$25.00 |
2019-11-01
|
$24.66 |
2020-02-21
|
$25.00 |
2020-02-21
|
$24.95 |
$24.99 |
$24.33 |
1.34 %
|
-1.34 %
|
3
|
75
|
OLED
|
SOLD
|
-15.80 %
|
-9.37 %
|
866.14 %
|
2019-10-31
|
$200.18 |
2019-11-01
|
$200.00 |
2020-02-21
|
$174.37 |
2020-02-21
|
$168.40 |
$208.01 |
$168.40 |
4.00 %
|
-15.80 %
|
3
|
76
|
PAAS
|
SOLD
|
50.86 %
|
21.78 %
|
123.70 %
|
2019-10-31
|
$17.05 |
2019-11-01
|
$16.83 |
2020-02-21
|
$25.22 |
2020-02-21
|
$25.39 |
$25.39 |
$16.29 |
50.86 %
|
-3.21 %
|
3
|
77
|
PPC
|
SOLD
|
-17.97 %
|
-23.56 %
|
253.32 %
|
2019-10-31
|
$30.36 |
2019-11-01
|
$30.49 |
2020-02-21
|
$24.24 |
2020-02-21
|
$25.01 |
$33.45 |
$25.01 |
9.71 %
|
-17.97 %
|
3
|
78
|
PULM
|
SOLD
|
75.56 %
|
77.01 %
|
136.91 %
|
2019-10-31
|
$0.83 |
2019-11-01
|
$0.90 |
2020-02-21
|
$1.54 |
2020-02-21
|
$1.58 |
$1.58 |
$0.72 |
75.56 %
|
-20.00 %
|
3
|
79
|
RILYO
|
SOLD
|
-0.85 %
|
0.35 %
|
22.93 %
|
2019-10-31
|
$26.08 |
2019-11-01
|
$26.00 |
2020-02-21
|
$25.65 |
2020-02-21
|
$25.78 |
$26.65 |
$25.51 |
2.50 %
|
-1.88 %
|
3
|
80
|
SABR
|
SOLD
|
-5.71 %
|
-1.35 %
|
119.98 %
|
2019-10-31
|
$23.48 |
2019-11-01
|
$23.46 |
2020-02-21
|
$21.88 |
2020-02-21
|
$22.12 |
$23.56 |
$21.73 |
0.43 %
|
-7.37 %
|
3
|
81
|
SHY
|
SOLD
|
0.25 %
|
0.45 %
|
97.31 %
|
2019-10-31
|
$84.95 |
2019-11-01
|
$84.78 |
2020-02-21
|
$85.03 |
2020-02-21
|
$85.00 |
$85.00 |
$84.54 |
0.26 %
|
-0.28 %
|
3
|
82
|
SONG
|
SOLD
|
-26.15 %
|
-20.39 %
|
119.88 %
|
2019-10-31
|
$5.94 |
2019-11-01
|
$6.00 |
2020-02-21
|
$4.45 |
2020-02-21
|
$4.43 |
$6.30 |
$4.43 |
5.00 %
|
-26.17 %
|
3
|
83
|
STAA
|
SOLD
|
8.48 %
|
-7.22 %
|
191.15 %
|
2019-10-31
|
$32.78 |
2019-11-01
|
$32.79 |
2020-02-21
|
$34.70 |
2020-02-21
|
$35.57 |
$38.84 |
$31.81 |
18.45 %
|
-2.99 %
|
3
|
84
|
TANNZ
|
SOLD
|
-0.66 %
|
1.39 %
|
13.91 %
|
2019-10-31
|
$25.68 |
2019-11-01
|
$25.68 |
2020-02-21
|
$25.55 |
2020-02-21
|
$25.51 |
$25.70 |
$25.18 |
0.08 %
|
-1.95 %
|
3
|
85
|
TATT
|
SOLD
|
-5.42 %
|
-1.91 %
|
1.20 %
|
2019-10-31
|
$5.23 |
2019-11-01
|
$5.42 |
2020-02-21
|
$5.13 |
2020-02-21
|
$5.13 |
$6.00 |
$4.85 |
10.70 %
|
-10.52 %
|
3
|
86
|
TCBIL
|
SOLD
|
1.53 %
|
2.92 %
|
73.97 %
|
2019-10-31
|
$26.30 |
2019-11-04
|
$26.13 |
2020-02-21
|
$26.45 |
2020-02-21
|
$26.53 |
$26.53 |
$25.52 |
1.53 %
|
-2.33 %
|
3
|
87
|
TCBIP
|
SOLD
|
0.63 %
|
1.98 %
|
32.38 %
|
2019-10-31
|
$26.29 |
2019-11-01
|
$26.16 |
2020-02-21
|
$26.23 |
2020-02-21
|
$26.32 |
$26.32 |
$25.50 |
0.61 %
|
-2.52 %
|
3
|
88
|
TENX
|
SOLD
|
4.72 %
|
-2.42 %
|
445.49 %
|
2019-10-31
|
$1.30 |
2019-11-01
|
$1.27 |
2020-02-21
|
$1.21 |
2020-02-21
|
$1.33 |
$1.38 |
$1.14 |
8.66 %
|
-10.24 %
|
3
|
89
|
USIG
|
SOLD
|
2.83 %
|
2.60 %
|
33.68 %
|
2019-10-31
|
$58.37 |
2019-11-01
|
$58.23 |
2020-02-21
|
$59.87 |
2020-02-21
|
$59.88 |
$59.88 |
$57.52 |
2.83 %
|
-1.22 %
|
3
|
90
|
VBIV
|
SOLD
|
152.54 %
|
63.74 %
|
37.01 %
|
2019-10-31
|
$0.58 |
2019-11-01
|
$0.59 |
2020-02-21
|
$1.49 |
2020-02-21
|
$1.49 |
$1.49 |
$0.53 |
152.54 %
|
-10.17 %
|
3
|
91
|
VCIT
|
SOLD
|
2.30 %
|
2.29 %
|
133.51 %
|
2019-10-31
|
$91.60 |
2019-11-01
|
$91.32 |
2020-02-21
|
$93.46 |
2020-02-21
|
$93.42 |
$93.42 |
$90.32 |
2.30 %
|
-1.10 %
|
3
|
92
|
VGIT
|
SOLD
|
1.04 %
|
1.69 %
|
120.17 %
|
2019-10-31
|
$66.74 |
2019-11-01
|
$66.56 |
2020-02-21
|
$67.34 |
2020-02-21
|
$67.25 |
$67.25 |
$65.72 |
1.04 %
|
-1.26 %
|
3
|
93
|
VRTU
|
SOLD
|
32.20 %
|
8.61 %
|
87.67 %
|
2019-10-31
|
$37.28 |
2019-11-01
|
$37.52 |
2020-02-21
|
$48.69 |
2020-02-21
|
$49.60 |
$49.60 |
$37.21 |
32.20 %
|
-0.83 %
|
3
|
94
|
WINC
|
SOLD
|
0.47 %
|
0.93 %
|
169.35 %
|
2019-10-31
|
$25.86 |
2019-11-04
|
$25.76 |
2020-02-21
|
$25.97 |
2020-02-21
|
$25.88 |
$25.88 |
$25.55 |
0.47 %
|
-0.82 %
|
3
|
95
|
WTFCM
|
SOLD
|
5.12 %
|
5.94 %
|
115.85 %
|
2019-10-31
|
$29.23 |
2019-11-01
|
$28.90 |
2020-02-21
|
$29.98 |
2020-02-21
|
$30.38 |
$30.38 |
$28.12 |
5.12 %
|
-2.70 %
|
3
|