Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191119
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARDC
|
SOLD
|
6.10 %
|
7.16 %
|
93.57 %
|
2019-11-19
|
$14.95 |
2019-11-20
|
$14.93 |
2020-02-21
|
$15.86 |
2020-02-21
|
$15.84 |
$15.84 |
$14.65 |
6.10 %
|
-1.88 %
|
3
|
2
|
AYX
|
SOLD
|
40.06 %
|
40.00 %
|
135.14 %
|
2019-11-19
|
$104.23 |
2019-11-20
|
$104.25 |
2020-02-21
|
$137.77 |
2020-02-21
|
$146.01 |
$146.01 |
$94.89 |
40.06 %
|
-8.98 %
|
3
|
3
|
BNY
|
SOLD
|
3.19 %
|
3.88 %
|
97.66 %
|
2019-11-19
|
$14.05 |
2019-11-20
|
$14.09 |
2020-02-21
|
$14.47 |
2020-02-21
|
$14.54 |
$14.54 |
$13.75 |
3.19 %
|
-2.41 %
|
3
|
4
|
CIA
|
SOLD
|
-7.87 %
|
-10.73 %
|
81.04 %
|
2019-11-19
|
$6.94 |
2019-11-20
|
$6.86 |
2020-02-21
|
$6.32 |
2020-02-21
|
$6.32 |
$7.17 |
$6.32 |
4.52 %
|
-7.87 %
|
3
|
5
|
CLI
|
SOLD
|
-0.32 %
|
0.33 %
|
535.93 %
|
2019-11-19
|
$21.70 |
2019-11-20
|
$21.65 |
2020-02-21
|
$21.48 |
2020-02-21
|
$21.58 |
$21.85 |
$20.96 |
0.92 %
|
-3.19 %
|
3
|
6
|
COP
|
SOLD
|
2.14 %
|
-5.25 %
|
90.90 %
|
2019-11-19
|
$57.17 |
2019-11-20
|
$57.10 |
2020-02-21
|
$58.44 |
2020-02-21
|
$58.32 |
$62.22 |
$56.92 |
8.97 %
|
-0.32 %
|
3
|
7
|
DS
|
SOLD
|
-18.47 %
|
-8.80 %
|
59.05 %
|
2019-11-19
|
$4.18 |
2019-11-20
|
$4.17 |
2020-02-21
|
$3.42 |
2020-02-21
|
$3.40 |
$4.19 |
$3.40 |
0.48 %
|
-18.47 %
|
3
|
8
|
ECCB
|
SOLD
|
0.00%
|
-0.27 %
|
99.08 %
|
2019-11-19
|
$26.62 |
2019-11-20
|
$26.36 |
2020-02-21
|
$26.30 |
2020-02-21
|
$26.36 |
$26.93 |
$25.63 |
2.16 %
|
-2.77 %
|
3
|
9
|
GLOB
|
SOLD
|
42.72 %
|
31.83 %
|
308.61 %
|
2019-11-19
|
$95.93 |
2019-11-20
|
$95.78 |
2020-02-21
|
$134.82 |
2020-02-21
|
$136.70 |
$136.70 |
$95.75 |
42.72 %
|
-0.03 %
|
3
|
10
|
IGI
|
SOLD
|
2.67 %
|
2.87 %
|
119.55 %
|
2019-11-19
|
$21.34 |
2019-11-20
|
$21.33 |
2020-02-21
|
$21.85 |
2020-02-21
|
$21.90 |
$21.90 |
$21.02 |
2.67 %
|
-1.45 %
|
3
|
11
|
JHB
|
SOLD
|
0.81 %
|
-0.90 %
|
83.16 %
|
2019-11-19
|
$9.93 |
2019-11-20
|
$9.91 |
2020-02-21
|
$9.95 |
2020-02-21
|
$9.99 |
$10.13 |
$9.90 |
2.22 %
|
-0.10 %
|
3
|
12
|
LYV
|
SOLD
|
11.47 %
|
6.84 %
|
175.95 %
|
2019-11-19
|
$68.22 |
2019-11-20
|
$67.72 |
2020-02-21
|
$74.19 |
2020-02-21
|
$75.49 |
$75.49 |
$65.29 |
11.47 %
|
-3.59 %
|
3
|
13
|
MHE
|
SOLD
|
2.20 %
|
1.93 %
|
73.53 %
|
2019-11-19
|
$13.45 |
2019-11-20
|
$13.45 |
2020-02-21
|
$13.75 |
2020-02-21
|
$13.75 |
$13.75 |
$13.36 |
2.23 %
|
-0.67 %
|
3
|
14
|
MLP
|
SOLD
|
27.85 %
|
18.65 %
|
182.46 %
|
2019-11-19
|
$10.74 |
2019-11-20
|
$10.63 |
2020-02-21
|
$13.17 |
2020-02-21
|
$13.59 |
$13.59 |
$10.44 |
27.85 %
|
-1.79 %
|
3
|
15
|
MQT
|
SOLD
|
3.95 %
|
2.76 %
|
180.88 %
|
2019-11-19
|
$12.90 |
2019-11-20
|
$12.92 |
2020-02-21
|
$13.41 |
2020-02-21
|
$13.43 |
$13.43 |
$12.84 |
3.95 %
|
-0.62 %
|
3
|
16
|
NID
|
SOLD
|
5.84 %
|
4.26 %
|
69.23 %
|
2019-11-19
|
$13.69 |
2019-11-20
|
$13.69 |
2020-02-21
|
$14.43 |
2020-02-21
|
$14.49 |
$14.49 |
$13.57 |
5.84 %
|
-0.88 %
|
3
|
17
|
NVTA
|
SOLD
|
20.36 %
|
38.08 %
|
339.54 %
|
2019-11-19
|
$19.40 |
2019-11-20
|
$19.20 |
2020-02-21
|
$23.10 |
2020-02-21
|
$23.11 |
$23.11 |
$16.65 |
20.36 %
|
-13.28 %
|
3
|
18
|
PLAN
|
SOLD
|
24.73 %
|
16.12 %
|
94.43 %
|
2019-11-19
|
$48.80 |
2019-11-20
|
$48.64 |
2020-02-21
|
$59.87 |
2020-02-21
|
$60.67 |
$60.67 |
$48.64 |
24.73 %
|
0.00%
|
3
|
19
|
SSW
|
SOLD
|
1.79 %
|
-18.57 %
|
75.06 %
|
2019-11-19
|
$11.20 |
2019-11-20
|
$11.19 |
2020-02-21
|
$11.31 |
2020-02-21
|
$11.39 |
$14.04 |
$11.03 |
25.47 %
|
-1.43 %
|
3
|
20
|
STNG
|
SOLD
|
-34.72 %
|
-44.62 %
|
225.42 %
|
2019-11-19
|
$32.38 |
2019-11-20
|
$33.38 |
2020-02-21
|
$19.87 |
2020-02-21
|
$21.79 |
$37.41 |
$21.79 |
12.07 %
|
-34.72 %
|
3
|
21
|
WUBA
|
SOLD
|
4.06 %
|
-4.59 %
|
80.09 %
|
2019-11-19
|
$57.20 |
2019-11-20
|
$56.36 |
2020-02-21
|
$57.57 |
2020-02-21
|
$58.65 |
$62.49 |
$55.91 |
10.88 %
|
-0.80 %
|
3
|
22
|
ALLO
|
SOLD
|
-10.23 %
|
-7.01 %
|
74.93 %
|
2019-11-19
|
$28.86 |
2019-11-20
|
$28.65 |
2020-02-21
|
$26.01 |
2020-02-21
|
$25.72 |
$33.39 |
$25.72 |
16.54 %
|
-10.23 %
|
3
|
23
|
AMSF
|
SOLD
|
15.65 %
|
12.92 %
|
261.14 %
|
2019-11-19
|
$66.96 |
2019-11-20
|
$66.63 |
2020-02-21
|
$75.68 |
2020-02-21
|
$77.06 |
$77.06 |
$65.12 |
15.65 %
|
-2.27 %
|
3
|
24
|
ARQL
|
HOLD
|
137.93 %
|
1.25 %
|
86.50 %
|
2019-11-19
|
$8.46 |
2019-11-20
|
$8.49 |
2019-12-11
|
$20.20 |
|
|
$20.45 |
$8.03 |
140.87 %
|
-5.42 %
|
3
|
25
|
ATNX
|
SOLD
|
-3.43 %
|
-19.18 %
|
58.78 %
|
2019-11-19
|
$15.52 |
2019-11-20
|
$15.15 |
2020-02-21
|
$13.99 |
2020-02-21
|
$14.63 |
$18.35 |
$14.15 |
21.12 %
|
-6.60 %
|
3
|
26
|
AVGR
|
SOLD
|
-49.21 %
|
-49.24 %
|
176.43 %
|
2019-11-19
|
$1.28 |
2019-11-20
|
$1.26 |
2020-02-21
|
$0.67 |
2020-02-21
|
$0.64 |
$1.63 |
$0.64 |
29.37 %
|
-49.21 %
|
3
|
27
|
AZPN
|
SOLD
|
4.12 %
|
4.04 %
|
190.73 %
|
2019-11-19
|
$120.18 |
2019-11-20
|
$120.14 |
2020-02-21
|
$123.37 |
2020-02-21
|
$125.09 |
$126.51 |
$116.19 |
5.30 %
|
-3.29 %
|
3
|
28
|
BLU
|
SOLD
|
59.71 %
|
52.36 %
|
112.96 %
|
2019-11-19
|
$6.97 |
2019-11-20
|
$6.80 |
2020-02-21
|
$10.65 |
2020-02-21
|
$10.86 |
$10.86 |
$6.60 |
59.71 %
|
-2.94 %
|
3
|
29
|
BPOP
|
SOLD
|
0.13 %
|
-5.14 %
|
98.99 %
|
2019-11-19
|
$54.81 |
2019-11-20
|
$54.69 |
2020-02-21
|
$54.76 |
2020-02-21
|
$54.76 |
$57.83 |
$53.77 |
5.74 %
|
-1.68 %
|
3
|
30
|
CBAN
|
SOLD
|
-2.01 %
|
-7.51 %
|
138.80 %
|
2019-11-19
|
$15.75 |
2019-11-20
|
$15.41 |
2020-02-21
|
$15.03 |
2020-02-21
|
$15.10 |
$16.49 |
$15.10 |
7.01 %
|
-2.01 %
|
3
|
31
|
CGNX
|
SOLD
|
3.62 %
|
-3.81 %
|
287.67 %
|
2019-11-19
|
$50.54 |
2019-11-20
|
$50.30 |
2020-02-21
|
$50.45 |
2020-02-21
|
$52.12 |
$52.50 |
$48.50 |
4.37 %
|
-3.58 %
|
3
|
32
|
CNSP
|
SOLD
|
0.00%
|
5.94 %
|
42.92 %
|
2019-11-19
|
$4.32 |
2019-11-20
|
$4.20 |
2020-02-21
|
$4.10 |
2020-02-21
|
$4.20 |
$4.63 |
$3.65 |
10.24 %
|
-13.10 %
|
3
|
33
|
COWNZ
|
SOLD
|
0.04 %
|
1.55 %
|
84.49 %
|
2019-11-19
|
$26.16 |
2019-11-20
|
$26.15 |
2020-02-21
|
$26.16 |
2020-02-21
|
$26.16 |
$26.20 |
$25.60 |
0.19 %
|
-2.10 %
|
3
|
34
|
CYAD
|
SOLD
|
-16.75 %
|
-4.42 %
|
41.12 %
|
2019-11-19
|
$11.00 |
2019-11-20
|
$12.54 |
2020-02-21
|
$10.38 |
2020-02-21
|
$10.44 |
$12.94 |
$10.26 |
3.19 %
|
-18.18 %
|
3
|
35
|
EMMS
|
SOLD
|
-21.68 %
|
-7.99 %
|
1.05 %
|
2019-11-19
|
$4.87 |
2019-11-20
|
$4.83 |
2020-02-21
|
$3.80 |
2020-02-21
|
$3.78 |
$4.91 |
$3.78 |
1.66 %
|
-21.74 %
|
3
|
36
|
FIXD
|
SOLD
|
0.32 %
|
0.44 %
|
167.63 %
|
2019-11-19
|
$52.53 |
2019-11-20
|
$52.62 |
2020-02-21
|
$52.82 |
2020-02-21
|
$52.79 |
$52.79 |
$52.36 |
0.32 %
|
-0.49 %
|
3
|
37
|
FMAO
|
SOLD
|
10.81 %
|
5.74 %
|
128.67 %
|
2019-11-19
|
$25.90 |
2019-11-20
|
$25.80 |
2020-02-21
|
$28.01 |
2020-02-21
|
$28.59 |
$28.59 |
$25.26 |
10.81 %
|
-2.09 %
|
3
|
38
|
FRAF
|
SOLD
|
2.69 %
|
-1.55 %
|
36.59 %
|
2019-11-19
|
$36.00 |
2019-11-20
|
$36.42 |
2020-02-21
|
$36.72 |
2020-02-21
|
$37.40 |
$37.70 |
$35.60 |
3.51 %
|
-2.25 %
|
3
|
39
|
GILD
|
SOLD
|
3.70 %
|
2.83 %
|
436.84 %
|
2019-11-19
|
$65.00 |
2019-11-20
|
$64.78 |
2020-02-21
|
$69.70 |
2020-02-21
|
$67.18 |
$67.98 |
$64.48 |
4.94 %
|
-0.46 %
|
3
|
40
|
GILT
|
SOLD
|
22.45 %
|
25.83 %
|
1060.26 %
|
2019-11-19
|
$8.17 |
2019-11-20
|
$8.15 |
2020-02-21
|
$9.84 |
2020-02-21
|
$9.98 |
$9.98 |
$7.55 |
22.45 %
|
-7.36 %
|
3
|
41
|
GRTX
|
SOLD
|
12.89 %
|
61.51 %
|
16.02 %
|
2019-11-19
|
$13.69 |
2019-11-20
|
$13.73 |
2020-02-21
|
$15.86 |
2020-02-21
|
$15.50 |
$15.50 |
$9.27 |
12.89 %
|
-32.48 %
|
3
|
42
|
HARP
|
SOLD
|
2.10 %
|
-12.41 %
|
44.69 %
|
2019-11-19
|
$14.61 |
2019-11-20
|
$14.75 |
2020-02-21
|
$15.32 |
2020-02-21
|
$15.06 |
$21.26 |
$13.80 |
44.14 %
|
-6.44 %
|
3
|
43
|
HBMD
|
SOLD
|
8.34 %
|
7.49 %
|
175.45 %
|
2019-11-19
|
$16.89 |
2019-11-20
|
$16.90 |
2020-02-21
|
$18.22 |
2020-02-21
|
$18.31 |
$18.31 |
$16.04 |
8.34 %
|
-5.09 %
|
3
|
44
|
HIHO
|
SOLD
|
22.86 %
|
19.53 %
|
57.34 %
|
2019-11-19
|
$1.76 |
2019-11-20
|
$1.75 |
2020-02-21
|
$2.02 |
2020-02-21
|
$2.15 |
$2.15 |
$1.65 |
22.86 %
|
-5.71 %
|
3
|
45
|
HSACW
|
HOLD
|
38.00 %
|
15.00 %
|
191.90 %
|
2019-11-19
|
$1.00 |
2019-11-20
|
$1.00 |
2019-12-11
|
$1.38 |
|
|
$1.39 |
$0.90 |
39.00 %
|
-10.00 %
|
3
|
46
|
HTBX
|
SOLD
|
-50.94 %
|
-43.75 %
|
3906.40 %
|
2019-11-19
|
$0.53 |
2019-11-20
|
$0.53 |
2020-02-21
|
$0.27 |
2020-02-21
|
$0.26 |
$0.55 |
$0.26 |
3.77 %
|
-50.94 %
|
3
|
47
|
IPHA
|
SOLD
|
30.27 %
|
24.76 %
|
19.57 %
|
2019-11-19
|
$6.29 |
2019-11-20
|
$5.88 |
2020-02-21
|
$7.66 |
2020-02-21
|
$7.66 |
$7.66 |
$5.80 |
30.27 %
|
-1.36 %
|
3
|
48
|
ITCI
|
SOLD
|
173.64 %
|
103.29 %
|
96.81 %
|
2019-11-19
|
$9.00 |
2019-11-20
|
$8.99 |
2020-02-21
|
$24.70 |
2020-02-21
|
$24.60 |
$24.60 |
$8.75 |
173.64 %
|
-2.67 %
|
3
|
49
|
KLDO
|
SOLD
|
-4.42 %
|
38.83 %
|
41.61 %
|
2019-11-19
|
$7.44 |
2019-11-20
|
$7.47 |
2020-02-21
|
$7.15 |
2020-02-21
|
$7.14 |
$9.40 |
$4.97 |
25.84 %
|
-33.47 %
|
3
|
50
|
LEGH
|
SOLD
|
-13.54 %
|
-3.99 %
|
64.14 %
|
2019-11-19
|
$16.55 |
2019-11-20
|
$16.91 |
2020-02-21
|
$14.42 |
2020-02-21
|
$14.62 |
$17.30 |
$14.61 |
2.31 %
|
-13.60 %
|
3
|
51
|
MGTA
|
SOLD
|
36.72 %
|
-2.91 %
|
61.62 %
|
2019-11-19
|
$10.50 |
2019-11-20
|
$10.32 |
2020-02-21
|
$14.00 |
2020-02-21
|
$14.11 |
$15.10 |
$10.31 |
46.32 %
|
-0.10 %
|
3
|
52
|
MTEM
|
SOLD
|
105.99 %
|
59.82 %
|
123.61 %
|
2019-11-19
|
$8.11 |
2019-11-20
|
$8.01 |
2020-02-21
|
$17.82 |
2020-02-21
|
$16.50 |
$16.50 |
$7.88 |
105.99 %
|
-1.62 %
|
3
|
53
|
NURO
|
SOLD
|
-22.65 %
|
-42.56 %
|
37.37 %
|
2019-11-19
|
$3.55 |
2019-11-20
|
$3.62 |
2020-02-21
|
$2.74 |
2020-02-21
|
$2.80 |
$5.44 |
$2.80 |
50.28 %
|
-22.65 %
|
3
|
54
|
PRVL
|
SOLD
|
37.87 %
|
9.20 %
|
103.86 %
|
2019-11-19
|
$12.48 |
2019-11-20
|
$12.41 |
2020-02-21
|
$16.98 |
2020-02-21
|
$17.11 |
$17.11 |
$12.41 |
37.87 %
|
0.00%
|
3
|
55
|
PSCC
|
SOLD
|
-1.25 %
|
-4.20 %
|
285.71 %
|
2019-11-19
|
$74.35 |
2019-11-20
|
$74.30 |
2020-02-21
|
$73.17 |
2020-02-21
|
$73.37 |
$76.88 |
$73.37 |
3.47 %
|
-1.25 %
|
3
|
56
|
PSL
|
SOLD
|
5.11 %
|
3.88 %
|
57.11 %
|
2019-11-19
|
$71.90 |
2019-11-20
|
$71.97 |
2020-02-21
|
$75.26 |
2020-02-21
|
$75.65 |
$75.65 |
$71.21 |
5.11 %
|
-1.06 %
|
3
|
57
|
PTSI
|
SOLD
|
-12.67 %
|
-16.19 %
|
88.37 %
|
2019-11-19
|
$59.20 |
2019-11-20
|
$59.26 |
2020-02-21
|
$49.71 |
2020-02-21
|
$51.75 |
$59.78 |
$50.79 |
0.88 %
|
-14.29 %
|
3
|
58
|
RDWR
|
SOLD
|
-0.89 %
|
1.26 %
|
672.95 %
|
2019-11-19
|
$23.75 |
2019-11-20
|
$23.66 |
2020-02-21
|
$24.02 |
2020-02-21
|
$23.45 |
$24.30 |
$23.35 |
2.70 %
|
-1.31 %
|
3
|
59
|
SAEX
|
SOLD
|
-0.79 %
|
-28.11 %
|
9.22 %
|
2019-11-19
|
$2.75 |
2019-11-20
|
$2.52 |
2020-02-21
|
$2.43 |
2020-02-21
|
$2.50 |
$3.95 |
$2.26 |
56.75 %
|
-10.32 %
|
3
|
60
|
SAGE
|
SOLD
|
-52.30 %
|
1.25 %
|
12.03 %
|
2019-11-19
|
$147.96 |
2019-11-20
|
$147.45 |
2020-02-21
|
$69.53 |
2020-02-21
|
$70.34 |
$155.33 |
$56.50 |
5.34 %
|
-61.68 %
|
3
|
61
|
SGMO
|
SOLD
|
-21.46 %
|
-13.89 %
|
28.78 %
|
2019-11-19
|
$9.68 |
2019-11-20
|
$9.60 |
2020-02-21
|
$7.44 |
2020-02-21
|
$7.54 |
$12.33 |
$7.54 |
28.44 %
|
-21.46 %
|
3
|
62
|
STRA
|
SOLD
|
22.13 %
|
13.70 %
|
38.04 %
|
2019-11-19
|
$138.62 |
2019-11-20
|
$138.07 |
2020-02-21
|
$165.72 |
2020-02-21
|
$168.63 |
$168.63 |
$135.03 |
22.13 %
|
-2.20 %
|
3
|
63
|
TCDA
|
SOLD
|
-3.76 %
|
-15.51 %
|
43.13 %
|
2019-11-19
|
$37.19 |
2019-11-20
|
$37.80 |
2020-02-21
|
$36.93 |
2020-02-21
|
$36.38 |
$44.30 |
$36.38 |
17.20 %
|
-3.76 %
|
3
|
64
|
TOWN
|
SOLD
|
-1.98 %
|
-2.31 %
|
54.84 %
|
2019-11-19
|
$28.29 |
2019-11-20
|
$28.23 |
2020-02-21
|
$27.49 |
2020-02-21
|
$27.67 |
$28.53 |
$27.42 |
1.06 %
|
-2.87 %
|
3
|
65
|
UEPS
|
SOLD
|
29.69 %
|
8.87 %
|
62.38 %
|
2019-11-19
|
$3.21 |
2019-11-20
|
$3.20 |
2020-02-21
|
$4.05 |
2020-02-21
|
$4.15 |
$4.15 |
$3.20 |
29.69 %
|
0.00%
|
3
|
66
|
UROV
|
SOLD
|
31.84 %
|
5.08 %
|
99.30 %
|
2019-11-19
|
$10.14 |
2019-11-20
|
$9.83 |
2020-02-21
|
$12.82 |
2020-02-21
|
$12.96 |
$13.10 |
$9.83 |
33.27 %
|
0.00%
|
3
|
67
|
WVFC
|
SOLD
|
5.75 %
|
2.57 %
|
150.00 %
|
2019-11-19
|
$16.30 |
2019-11-20
|
$15.86 |
2020-02-24
|
$16.36 |
2020-02-24
|
$16.77 |
$16.77 |
$15.20 |
5.74 %
|
-4.16 %
|
3
|
68
|
XAIR
|
SOLD
|
29.71 %
|
76.09 %
|
219.52 %
|
2019-11-19
|
$4.50 |
2019-11-20
|
$4.41 |
2020-02-21
|
$6.48 |
2020-02-21
|
$5.72 |
$5.72 |
$3.45 |
29.71 %
|
-21.77 %
|
3
|