StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20191203
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACRE SOLD 13.82 % 13.70 % 207.82 % 2019-12-03 $15.48 2019-12-04 $15.49 2020-02-21 $17.68 2020-02-21 $17.63 $17.63 $15.47 13.82 % -0.13 % 3
2 AEB SOLD 2.89 % 4.14 % 56.43 % 2019-12-03 $24.21 2019-12-04 $24.25 2020-02-21 $24.92 2020-02-21 $24.95 $24.95 $23.59 2.89 % -2.72 % 3
3 AFGH SOLD -1.00 % -2.09 % 166.15 % 2019-12-03 $26.18 2019-12-04 $26.12 2020-02-21 $25.75 2020-02-21 $25.86 $26.33 $25.86 0.80 % -1.00 % 3
4 ASA SOLD 13.10 % 14.22 % 134.15 % 2019-12-03 $12.60 2019-12-04 $12.60 2020-02-21 $14.54 2020-02-21 $14.25 $14.25 $12.31 13.10 % -2.30 % 3
5 AXTA SOLD -0.64 % -2.58 % 73.31 % 2019-12-03 $29.60 2019-12-04 $29.76 2020-02-21 $29.02 2020-02-21 $29.57 $30.71 $29.36 3.19 % -1.34 % 3
6 BAF SOLD 4.04 % 5.81 % 51.82 % 2019-12-03 $14.38 2019-12-04 $14.35 2020-02-21 $15.12 2020-02-21 $14.93 $14.93 $14.27 4.04 % -0.56 % 3
7 FAM SOLD 6.13 % 4.42 % 59.88 % 2019-12-03 $10.93 2019-12-04 $10.93 2020-02-21 $11.57 2020-02-21 $11.60 $11.60 $10.91 6.13 % -0.18 % 3
8 GHG SOLD 8.21 % 4.66 % 341.95 % 2019-12-03 $11.00 2019-12-04 $11.21 2020-02-21 $11.91 2020-02-21 $12.13 $12.13 $10.82 8.21 % -3.48 % 3
9 GOLD SOLD 24.35 % 21.68 % 191.95 % 2019-12-03 $17.28 2019-12-04 $17.25 2020-02-21 $21.44 2020-02-21 $21.45 $21.45 $16.79 24.35 % -2.67 % 3
10 JCO SOLD 0.41 % 0.00% 85.77 % 2019-12-03 $9.90 2019-12-04 $9.85 2020-02-21 $9.88 2020-02-21 $9.89 $10.00 $9.81 1.52 % -0.41 % 3
11 JRS SOLD 2.51 % 3.46 % 49.17 % 2019-12-03 $10.77 2019-12-04 $10.77 2020-02-21 $11.05 2020-02-21 $11.04 $11.04 $10.61 2.51 % -1.49 % 3
12 LEJU SOLD -3.33 % -2.70 % 129.24 % 2019-12-03 $1.83 2019-12-04 $1.80 2020-02-21 $1.80 2020-02-21 $1.74 $1.90 $1.74 5.56 % -3.33 % 3
13 MUH SOLD 11.46 % 6.54 % 170.06 % 2019-12-03 $14.89 2019-12-04 $14.83 2020-02-21 $16.30 2020-02-21 $16.53 $16.53 $14.79 11.46 % -0.27 % 3
14 NHA SOLD 0.61 % 0.82 % 113.54 % 2019-12-03 $9.77 2019-12-04 $9.77 2020-02-21 $9.88 2020-02-21 $9.83 $9.93 $9.77 1.64 % 0.00% 3
15 NJV SOLD 1.65 % 2.76 % 188.63 % 2019-12-03 $14.00 2019-12-04 $13.95 2020-02-21 $14.14 2020-02-21 $14.18 $14.18 $13.63 1.65 % -2.29 % 3
16 NMT SOLD 0.99 % -0.91 % 19.37 % 2019-12-03 $14.07 2019-12-04 $14.11 2020-02-21 $14.18 2020-02-21 $14.25 $14.39 $14.05 1.98 % -0.43 % 3
17 NXP SOLD 1.85 % 0.06 % 137.33 % 2019-12-03 $16.15 2019-12-04 $16.19 2020-02-21 $16.45 2020-02-21 $16.49 $16.49 $16.12 1.85 % -0.43 % 3
18 NXR SOLD 4.12 % 2.21 % 91.71 % 2019-12-03 $16.07 2019-12-04 $16.01 2020-02-21 $16.66 2020-02-21 $16.67 $16.67 $15.93 4.12 % -0.50 % 3
19 PCG SOLD 100.00 % 47.61 % 22.22 % 2019-12-03 $8.52 2019-12-04 $8.83 2020-02-21 $17.92 2020-02-21 $17.66 $17.66 $8.80 100.00 % -0.34 % 3
20 PD SOLD -16.86 % -5.95 % 71.18 % 2019-12-03 $25.56 2019-12-04 $25.45 2020-02-21 $21.04 2020-02-21 $21.16 $26.23 $20.53 3.06 % -19.33 % 3
21 PFL SOLD 6.28 % 6.55 % 70.84 % 2019-12-03 $11.64 2019-12-04 $11.63 2020-02-21 $12.36 2020-02-21 $12.36 $12.36 $11.56 6.28 % -0.60 % 3
22 PFN SOLD 3.91 % 4.61 % 167.29 % 2019-12-03 $10.49 2019-12-04 $10.49 2020-02-21 $10.90 2020-02-21 $10.90 $10.90 $10.41 3.91 % -0.76 % 3
23 PZC SOLD -0.18 % -2.15 % 55.50 % 2019-12-03 $11.36 2019-12-04 $11.33 2020-02-21 $11.38 2020-02-21 $11.31 $11.64 $11.27 2.74 % -0.53 % 3
24 RC SOLD 3.94 % 7.85 % 135.80 % 2019-12-03 $16.24 2019-12-04 $16.23 2020-02-21 $16.35 2020-02-21 $16.87 $16.87 $15.00 3.94 % -7.58 % 3
25 SBI SOLD 3.38 % 4.68 % 116.97 % 2019-12-03 $9.23 2019-12-04 $9.24 2020-02-21 $9.61 2020-02-21 $9.55 $9.55 $9.11 3.35 % -1.41 % 3
26 SO SOLD 11.75 % 13.68 % 120.30 % 2019-12-03 $62.37 2019-12-04 $62.31 2020-02-21 $68.99 2020-02-21 $69.63 $69.63 $60.09 11.75 % -3.56 % 3
27 TPH SOLD 19.84 % 15.03 % 201.31 % 2019-12-03 $15.33 2019-12-04 $15.37 2020-02-21 $18.37 2020-02-21 $18.42 $18.42 $15.15 19.84 % -1.43 % 3
28 TPVY SOLD 1.87 % 1.91 % 49.45 % 2019-12-03 $25.80 2019-12-04 $25.69 2020-02-21 $26.18 2020-02-21 $26.17 $26.94 $25.67 4.87 % -0.08 % 3
29 VBF SOLD 2.72 % 2.79 % 70.64 % 2019-12-03 $20.38 2019-12-04 $20.20 2020-02-21 $20.63 2020-02-21 $20.75 $20.75 $19.97 2.72 % -1.14 % 3
30 VMO SOLD 4.34 % 3.69 % 83.83 % 2019-12-03 $12.44 2019-12-04 $12.45 2020-02-21 $12.94 2020-02-21 $12.99 $12.99 $12.41 4.34 % -0.32 % 3
31 ABIL HOLD -1.72 % -5.00 % 10.00 % 2019-12-03 $0.53 2019-12-04 $0.58 2019-12-11 $0.57 $0.68 $0.50 17.24 % -13.79 % 3
32 AGYS SOLD 32.25 % 40.16 % 92.80 % 2019-12-03 $26.23 2019-12-04 $26.26 2020-02-21 $34.48 2020-02-21 $34.73 $34.73 $24.22 32.25 % -7.77 % 3
33 APLS SOLD 30.10 % 40.03 % 91.57 % 2019-12-03 $29.93 2019-12-04 $30.00 2020-02-21 $36.87 2020-02-21 $39.03 $39.03 $23.86 30.10 % -20.47 % 3
34 ATIF SOLD -31.43 % -23.98 % 115.73 % 2019-12-03 $2.80 2019-12-04 $2.80 2020-02-21 $1.87 2020-02-21 $1.92 $2.86 $1.92 2.14 % -31.43 % 3
35 BCEL SOLD 74.52 % 63.46 % 104.99 % 2019-12-03 $13.34 2019-12-04 $13.42 2020-02-21 $22.41 2020-02-21 $23.42 $23.42 $11.76 74.52 % -12.37 % 3
36 BND SOLD 1.78 % 1.89 % 212.31 % 2019-12-03 $84.34 2019-12-04 $84.26 2020-02-21 $85.80 2020-02-21 $85.76 $85.76 $83.87 1.78 % -0.46 % 3
37 BSMT SOLD 3.46 % 3.50 % 163.91 % 2019-12-03 $24.89 2019-12-04 $24.86 2020-02-21 $25.75 2020-02-21 $25.72 $25.72 $24.85 3.46 % -0.04 % 3
38 CLXT SOLD 30.13 % -1.32 % 12.49 % 2019-12-03 $4.70 2019-12-04 $4.68 2020-02-21 $5.97 2020-02-21 $6.09 $6.09 $4.50 30.13 % -3.85 % 3
39 EQ SOLD 24.70 % 8.00 % 31.98 % 2019-12-03 $3.99 2019-12-04 $4.13 2020-02-21 $5.13 2020-02-21 $5.15 $5.47 $3.62 32.45 % -12.35 % 3
40 EYES SOLD 591.03 % 622.78 % 13.61 % 2019-12-03 $0.86 2019-12-04 $0.78 2020-02-21 $5.71 2020-02-21 $5.39 $5.39 $0.78 591.03 % 0.00% 3
41 FCAL SOLD 2.48 % 2.28 % 348.03 % 2019-12-03 $53.34 2019-12-04 $53.31 2020-02-21 $54.64 2020-02-21 $54.63 $54.63 $53.25 2.48 % -0.11 % 3
42 FIXD SOLD 0.38 % 0.44 % 167.63 % 2019-12-03 $52.71 2019-12-04 $52.59 2020-02-21 $52.82 2020-02-21 $52.79 $52.79 $52.39 0.38 % -0.38 % 3
43 FMB SOLD 2.14 % 1.99 % 137.55 % 2019-12-03 $55.49 2019-12-04 $55.48 2020-02-21 $56.75 2020-02-21 $56.67 $56.67 $55.38 2.14 % -0.18 % 3
44 GLUU SOLD 28.92 % 40.43 % 294.71 % 2019-12-03 $5.71 2019-12-04 $5.74 2020-02-21 $7.85 2020-02-21 $7.40 $7.40 $5.51 28.92 % -4.01 % 3
45 IEF SOLD 2.08 % 2.57 % 163.32 % 2019-12-03 $112.00 2019-12-04 $111.77 2020-02-21 $114.25 2020-02-21 $114.09 $114.09 $110.83 2.08 % -0.84 % 3
46 JBSS SOLD -19.46 % -17.08 % 31.65 % 2019-12-03 $98.34 2019-12-04 $98.47 2020-02-21 $79.18 2020-02-21 $79.31 $99.63 $79.31 1.18 % -19.46 % 3
47 LMBS SOLD 0.35 % 0.54 % 231.13 % 2019-12-03 $51.98 2019-12-04 $51.98 2020-02-21 $52.18 2020-02-21 $52.16 $52.16 $51.82 0.35 % -0.31 % 3
48 MBB SOLD 0.86 % 0.92 % 105.01 % 2019-12-03 $108.08 2019-12-04 $108.01 2020-02-21 $109.04 2020-02-21 $108.94 $108.94 $107.80 0.86 % -0.19 % 3
49 MBSD SOLD 0.64 % 0.81 % 30.71 % 2019-12-03 $23.58 2019-12-04 $23.56 2020-02-21 $23.71 2020-02-21 $23.71 $23.71 $23.45 0.64 % -0.47 % 3
50 MESA SOLD -5.52 % -17.06 % 51.93 % 2019-12-03 $8.09 2019-12-04 $8.15 2020-02-21 $7.68 2020-02-21 $7.70 $9.30 $7.70 14.11 % -5.52 % 3
51 OSBC SOLD 2.02 % 0.80 % 370.05 % 2019-12-03 $12.31 2019-12-04 $12.39 2020-02-21 $12.67 2020-02-21 $12.64 $12.70 $12.35 2.50 % -0.32 % 3
52 OTLK SOLD -31.70 % -15.93 % 17.37 % 2019-12-03 $1.59 2019-12-04 $1.42 2020-02-21 $0.95 2020-02-21 $0.97 $1.49 $0.97 4.93 % -31.69 % 3
53 PIH SOLD 15.22 % 13.13 % 4.04 % 2019-12-03 $4.75 2019-12-04 $4.83 2020-02-21 $5.60 2020-02-21 $5.57 $5.57 $4.73 15.32 % -2.07 % 3
54 RARE SOLD 45.41 % 44.96 % 66.26 % 2019-12-03 $41.56 2019-12-04 $41.84 2020-02-21 $59.39 2020-02-21 $60.84 $60.84 $40.78 45.41 % -2.53 % 3
55 RWLK SOLD -71.78 % -68.46 % 294.51 % 2019-12-03 $2.81 2019-12-04 $2.87 2020-02-21 $0.82 2020-02-21 $0.81 $3.00 $0.81 4.53 % -71.78 % 3
56 SEDG SOLD 58.50 % 70.12 % 221.33 % 2019-12-03 $88.04 2019-12-04 $88.50 2020-02-21 $142.07 2020-02-21 $140.27 $140.27 $79.55 58.50 % -10.11 % 3
57 SKOR SOLD 1.26 % 1.43 % 172.89 % 2019-12-03 $52.49 2019-12-04 $52.41 2020-02-21 $53.07 2020-02-21 $53.07 $53.07 $52.27 1.26 % -0.27 % 3
58 SNNA HOLD -45.57 % -31.58 % 366.82 % 2019-12-03 $0.26 2019-12-04 $0.23 2019-12-11 $0.13 $0.25 $0.12 8.70 % -47.83 % 3
59 SRACU SOLD 1.29 % 0.79 % 0.60 % 2019-12-03 $10.10 2019-12-04 $10.08 2020-02-21 $10.21 2020-02-21 $10.21 $10.21 $10.05 1.29 % -0.30 % 3
60 SUSC SOLD 2.76 % 2.83 % 67.40 % 2019-12-03 $26.48 2019-12-04 $26.49 2020-02-21 $27.23 2020-02-21 $27.22 $27.22 $26.36 2.76 % -0.49 % 3
61 SYBX SOLD 16.95 % 0.36 % 38.66 % 2019-12-03 $2.35 2019-12-04 $2.36 2020-02-21 $2.82 2020-02-21 $2.76 $3.00 $2.12 27.12 % -10.17 % 3
62 TEAM SOLD 19.51 % 23.43 % 77.52 % 2019-12-03 $123.55 2019-12-04 $123.52 2020-02-21 $145.93 2020-02-21 $147.62 $147.62 $113.91 19.51 % -7.78 % 3
63 TLT SOLD 5.32 % 5.93 % 172.12 % 2019-12-03 $141.21 2019-12-04 $140.34 2020-02-21 $148.04 2020-02-21 $147.80 $147.80 $137.86 5.32 % -1.77 % 3
64 TTWO SOLD -7.46 % -5.20 % 226.69 % 2019-12-03 $123.11 2019-12-04 $123.95 2020-02-21 $116.03 2020-02-21 $114.70 $124.95 $114.70 0.81 % -7.46 % 3
65 VCIT SOLD 2.20 % 2.29 % 133.51 % 2019-12-03 $91.48 2019-12-04 $91.41 2020-02-21 $93.46 2020-02-21 $93.42 $93.42 $91.00 2.20 % -0.45 % 3
66 VIRT SOLD 6.03 % 11.66 % 120.90 % 2019-12-03 $16.75 2019-12-04 $16.75 2020-02-21 $18.29 2020-02-21 $17.76 $17.76 $16.20 6.03 % -3.28 % 3

Average Return: 15.45 %

Average High Return: 20.45 %

Average Low Return: -5.95 %

SNP 500 Return: 7.55 %

This Strategy vs SNP 500 Return: 7.90 %

By: StockDomo.com
File created on Fri Mar 27 19:31:07 MDT 2020