StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20191029
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALG SOLD -0.24 % 10.52 % 75.62 % 2019-10-29 $127.78 2019-10-30 $127.82 2020-02-21 $129.11 2020-02-21 $127.51 $129.93 $103.35 1.65 % -19.14 % 4
2 BBT HOLD 0.28 % 1.40 % 707.17 % 2019-10-29 $54.24 2019-10-30 $54.09 2019-12-06 $54.24 $55.66 $52.48 2.90 % -2.98 % 4
3 BDJ SOLD 1.94 % -0.95 % 180.43 % 2019-10-29 $9.33 2019-10-30 $9.30 2020-02-21 $9.43 2020-02-21 $9.48 $9.67 $9.25 3.98 % -0.54 % 4
4 BHE SOLD -17.36 % -21.92 % 89.28 % 2019-10-29 $33.88 2019-10-30 $33.88 2020-02-21 $27.53 2020-02-21 $28.00 $35.40 $28.00 4.49 % -17.36 % 4
5 BRO SOLD 29.76 % 26.43 % 83.75 % 2019-10-29 $37.31 2019-10-30 $37.30 2020-02-21 $48.36 2020-02-21 $48.40 $48.40 $36.76 29.76 % -1.45 % 4
6 CII SOLD 6.87 % 4.09 % 94.16 % 2019-10-29 $16.45 2019-10-30 $16.44 2020-02-21 $17.57 2020-02-21 $17.57 $17.57 $16.33 6.87 % -0.67 % 4
7 CODI SOLD 11.98 % -12.16 % 212.37 % 2019-10-29 $20.25 2019-10-30 $20.29 2020-02-21 $21.46 2020-02-21 $22.72 $24.95 $20.06 22.97 % -1.13 % 4
8 CSV SOLD -17.52 % -20.31 % 130.89 % 2019-10-29 $26.56 2019-10-30 $26.60 2020-02-21 $21.90 2020-02-21 $21.94 $27.65 $21.94 3.95 % -17.52 % 4
9 CUBI SOLD -7.58 % -6.05 % 66.55 % 2019-10-29 $24.04 2019-10-30 $24.00 2020-02-21 $22.19 2020-02-21 $22.18 $25.72 $22.18 7.17 % -7.58 % 4
10 GL SOLD 13.40 % 5.01 % 100.03 % 2019-10-29 $97.80 2019-10-30 $97.63 2020-02-21 $110.14 2020-02-21 $110.71 $110.71 $96.24 13.40 % -1.42 % 4
11 GRC SOLD -3.11 % -2.62 % 83.31 % 2019-10-29 $37.60 2019-10-30 $37.59 2020-02-21 $36.80 2020-02-21 $36.42 $38.00 $35.89 1.09 % -4.52 % 4
12 IBN SOLD 15.29 % 0.47 % 55.74 % 2019-10-29 $13.31 2019-10-30 $13.15 2020-02-21 $15.05 2020-02-21 $15.16 $15.16 $12.96 15.29 % -1.44 % 4
13 JBL SOLD 0.43 % -6.43 % 106.13 % 2019-10-29 $37.61 2019-10-30 $37.60 2020-02-21 $37.24 2020-02-21 $37.76 $39.92 $36.64 6.17 % -2.55 % 4
14 KEYS SOLD -5.92 % -6.84 % 118.55 % 2019-10-29 $104.39 2019-10-30 $104.05 2020-02-21 $96.18 2020-02-21 $97.89 $110.00 $97.89 5.72 % -5.92 % 4
15 KNL SOLD -21.47 % -23.23 % 281.37 % 2019-10-29 $27.22 2019-10-30 $27.25 2020-02-21 $21.31 2020-02-21 $21.40 $28.30 $21.40 3.85 % -21.47 % 4
16 LEG SOLD -12.58 % -13.39 % 91.02 % 2019-10-29 $51.57 2019-10-30 $51.28 2020-02-21 $44.65 2020-02-21 $44.83 $55.42 $44.83 8.07 % -12.58 % 4
17 LXP SOLD 8.52 % 9.21 % 152.08 % 2019-10-29 $10.80 2019-10-30 $10.80 2020-02-21 $11.74 2020-02-21 $11.72 $11.72 $10.31 8.52 % -4.54 % 4
18 MSA SOLD 11.16 % 4.11 % 416.93 % 2019-10-29 $119.51 2019-10-30 $119.13 2020-02-21 $131.97 2020-02-21 $132.42 $132.42 $117.96 11.16 % -0.98 % 4
19 NVST SOLD -10.04 % -2.24 % 55.98 % 2019-10-29 $30.67 2019-10-30 $30.57 2020-02-21 $27.52 2020-02-21 $27.50 $30.75 $26.40 0.59 % -13.64 % 4
20 NYCB SOLD -15.50 % -2.71 % 97.60 % 2019-10-29 $13.69 2019-10-30 $13.42 2020-02-21 $11.47 2020-02-21 $11.34 $13.42 $11.34 0.00% -15.50 % 4
21 PLOW SOLD 12.25 % -4.23 % 91.97 % 2019-10-29 $46.68 2019-10-30 $46.68 2020-02-21 $52.31 2020-02-21 $52.40 $55.40 $46.07 18.68 % -1.31 % 4
22 PSX SOLD -24.91 % -20.46 % 109.76 % 2019-10-29 $118.96 2019-10-30 $119.22 2020-02-21 $89.25 2020-02-21 $89.52 $119.92 $89.52 0.59 % -24.91 % 4
23 REXR SOLD 10.08 % 15.50 % 48.64 % 2019-10-29 $48.04 2019-10-30 $48.30 2020-02-21 $53.35 2020-02-21 $53.17 $53.17 $45.92 10.08 % -4.93 % 4
24 RPM SOLD 1.29 % -1.06 % 69.64 % 2019-10-29 $73.02 2019-10-30 $72.85 2020-02-21 $73.74 2020-02-21 $73.79 $75.88 $71.86 4.16 % -1.36 % 4
25 SHW SOLD -0.35 % -0.37 % 111.32 % 2019-10-29 $581.61 2019-10-30 $582.35 2020-02-21 $573.34 2020-02-21 $580.31 $597.00 $558.75 2.52 % -4.05 % 4
26 STOR SOLD -4.40 % -0.73 % 112.12 % 2019-10-29 $39.29 2019-10-30 $39.36 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 4.07 % -4.40 % 4
27 TM SOLD 1.37 % -1.82 % 118.93 % 2019-10-29 $138.68 2019-10-30 $137.42 2020-02-21 $139.04 2020-02-21 $139.30 $145.41 $137.42 5.81 % 0.00% 4
28 TTC SOLD 6.71 % 2.07 % 92.77 % 2019-10-29 $76.74 2019-10-30 $76.59 2020-02-21 $81.85 2020-02-21 $81.73 $81.73 $75.54 6.71 % -1.37 % 4
29 UHT SOLD 6.31 % 5.50 % 108.04 % 2019-10-29 $117.84 2019-10-30 $118.05 2020-02-21 $125.13 2020-02-21 $125.50 $125.50 $111.89 6.31 % -5.22 % 4
30 WAL SOLD 14.39 % 3.59 % 194.73 % 2019-10-29 $50.61 2019-10-30 $50.39 2020-02-21 $55.92 2020-02-21 $57.64 $57.64 $48.55 14.39 % -3.65 % 4
31 WY SOLD 3.82 % 4.77 % 98.05 % 2019-10-29 $29.66 2019-10-30 $29.61 2020-02-21 $30.73 2020-02-21 $30.74 $30.74 $28.72 3.82 % -3.01 % 4
32 AMKR SOLD -12.79 % -3.37 % 169.79 % 2019-10-29 $14.92 2019-10-30 $14.85 2020-02-21 $12.32 2020-02-21 $12.95 $15.24 $11.47 2.63 % -22.76 % 4
33 CGEN SOLD 122.22 % 72.41 % 707.76 % 2019-10-29 $4.51 2019-10-30 $4.50 2020-02-21 $10.00 2020-02-21 $10.00 $10.00 $4.49 122.22 % -0.22 % 4
34 CNXN SOLD -0.20 % -11.25 % 78.12 % 2019-10-29 $43.80 2019-10-30 $44.04 2020-02-21 $43.93 2020-02-21 $43.95 $51.88 $43.26 17.80 % -1.77 % 4
35 DVLU SOLD 2.42 % -1.59 % 396.31 % 2019-10-29 $19.11 2019-10-30 $19.03 2020-02-24 $19.19 2020-02-24 $19.49 $20.00 $18.57 5.10 % -2.42 % 4
36 GOODM SOLD -0.87 % 0.69 % 202.70 % 2019-10-29 $26.45 2019-10-30 $26.50 2020-02-21 $26.13 2020-02-21 $26.27 $27.95 $25.78 5.47 % -2.72 % 4
37 KRMD SOLD 82.87 % 19.31 % 96.98 % 2019-10-29 $3.97 2019-10-30 $3.97 2020-02-21 $7.23 2020-02-21 $7.26 $7.26 $3.78 82.87 % -4.79 % 4
38 LECO SOLD -0.25 % -6.84 % 157.25 % 2019-10-29 $94.32 2019-10-30 $89.62 2020-02-21 $88.14 2020-02-21 $89.40 $94.85 $86.86 5.84 % -3.08 % 4
39 LMRK SOLD -7.43 % 2.64 % 66.44 % 2019-10-29 $18.40 2019-10-30 $18.31 2020-02-21 $16.73 2020-02-21 $16.95 $18.45 $14.90 0.76 % -18.62 % 4
40 MGRC SOLD 7.41 % 4.69 % 82.49 % 2019-10-29 $71.06 2019-10-30 $74.50 2020-02-21 $79.50 2020-02-21 $80.02 $80.47 $71.32 8.01 % -4.27 % 4
41 NBTB SOLD -1.18 % -1.06 % 89.27 % 2019-10-29 $39.89 2019-10-30 $39.98 2020-02-21 $39.28 2020-02-21 $39.51 $40.93 $38.94 2.38 % -2.60 % 4
42 NFBK SOLD -6.92 % -6.50 % 130.14 % 2019-10-29 $17.11 2019-10-30 $17.05 2020-02-21 $15.69 2020-02-21 $15.87 $17.17 $15.87 0.70 % -6.92 % 4
43 NICE SOLD 15.23 % 15.14 % 78.80 % 2019-10-29 $155.90 2019-10-30 $157.09 2020-02-21 $176.93 2020-02-21 $181.01 $181.01 $145.00 15.23 % -7.70 % 4
44 OMAB SOLD 16.52 % 18.51 % 60.54 % 2019-10-29 $55.92 2019-10-30 $56.00 2020-02-21 $66.15 2020-02-21 $65.25 $65.25 $51.92 16.52 % -7.29 % 4
45 PDEV HOLD 0.00% -0.34 % 17.04 % 2019-10-29 $25.49 2019-11-26 $26.02 2019-12-09 $26.02 $26.13 $25.68 0.42 % -1.31 % 4
46 PLAB SOLD 12.40 % -9.65 % 38.44 % 2019-10-29 $12.55 2019-10-30 $12.58 2020-02-21 $13.67 2020-02-21 $14.14 $15.48 $11.12 23.05 % -11.61 % 4
47 PRFT SOLD 26.97 % 15.98 % 186.25 % 2019-10-29 $41.21 2019-10-30 $41.20 2020-02-21 $50.59 2020-02-21 $52.31 $52.31 $36.09 26.97 % -12.40 % 4
48 SHOO SOLD -9.44 % -13.82 % 100.44 % 2019-10-29 $40.88 2019-10-30 $41.10 2020-02-21 $36.30 2020-02-21 $37.22 $44.80 $37.22 9.00 % -9.44 % 4
49 SNSR SOLD 12.84 % 3.87 % 87.12 % 2019-10-29 $21.67 2019-10-30 $21.73 2020-02-21 $24.13 2020-02-21 $24.52 $24.52 $21.46 12.84 % -1.24 % 4
50 SP SOLD 3.01 % -12.86 % 202.06 % 2019-10-29 $39.93 2019-10-30 $39.86 2020-02-21 $38.27 2020-02-21 $41.06 $47.33 $39.05 18.74 % -2.03 % 4
51 UBSI SOLD -15.18 % -11.73 % 225.41 % 2019-10-29 $40.35 2019-10-30 $40.19 2020-02-21 $33.50 2020-02-21 $34.09 $40.70 $34.09 1.27 % -15.18 % 4
52 VRTX SOLD 24.83 % 11.95 % 134.32 % 2019-10-29 $197.89 2019-10-30 $198.11 2020-02-21 $246.29 2020-02-21 $247.30 $247.30 $194.20 24.83 % -1.97 % 4
53 WABC SOLD -1.84 % -0.79 % 107.00 % 2019-10-29 $66.84 2019-10-30 $66.74 2020-02-21 $65.01 2020-02-21 $65.51 $67.72 $64.11 1.47 % -3.94 % 4
54 WSBF SOLD -3.75 % -4.79 % 189.59 % 2019-10-29 $18.70 2019-10-30 $18.67 2020-02-21 $17.90 2020-02-21 $17.97 $19.00 $17.97 1.77 % -3.75 % 4

Average Return: 5.22 %

Average High Return: 11.86 %

Average Low Return: -6.58 %

SNP 500 Return: 9.80 %

This Strategy vs SNP 500 Return: -4.59 %

By: StockDomo.com
File created on Mon Feb 24 22:53:27 MST 2020