Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190108
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALSN
|
SOLD
|
0.24 %
|
0.56 %
|
85.57 %
|
2019-01-08
|
$45.80 |
2019-01-10
|
$46.19 |
2019-03-11
|
$46.61 |
2019-03-11
|
$46.30 |
$52.67 |
$45.41 |
14.03 %
|
-1.69 %
|
5
|
2
|
AMN
|
SOLD
|
-21.49 %
|
0.56 %
|
53.28 %
|
2019-01-08
|
$58.35 |
2019-01-10
|
$59.00 |
2019-03-11
|
$46.52 |
2019-03-11
|
$46.32 |
$65.81 |
$46.14 |
11.54 %
|
-21.80 %
|
5
|
3
|
ATEN
|
SOLD
|
5.34 %
|
4.22 %
|
311.61 %
|
2019-01-08
|
$6.46 |
2019-01-10
|
$6.56 |
2019-03-11
|
$7.17 |
2019-03-11
|
$6.91 |
$7.11 |
$6.22 |
8.38 %
|
-5.18 %
|
5
|
4
|
ATO
|
SOLD
|
10.26 %
|
0.40 %
|
90.54 %
|
2019-01-08
|
$92.21 |
2019-01-10
|
$90.71 |
2019-03-11
|
$100.56 |
2019-03-11
|
$100.02 |
$100.32 |
$90.42 |
10.59 %
|
-0.32 %
|
5
|
5
|
AVB
|
SOLD
|
12.15 %
|
0.51 %
|
60.71 %
|
2019-01-08
|
$174.26 |
2019-01-10
|
$175.54 |
2019-03-11
|
$197.44 |
2019-03-11
|
$196.87 |
$197.67 |
$174.69 |
12.61 %
|
-0.48 %
|
5
|
6
|
BRFS
|
SOLD
|
-16.85 %
|
2.70 %
|
84.16 %
|
2019-01-08
|
$6.25 |
2019-01-10
|
$6.29 |
2019-03-11
|
$5.32 |
2019-03-11
|
$5.23 |
$7.00 |
$5.02 |
11.29 %
|
-20.19 %
|
5
|
7
|
BV
|
SOLD
|
10.55 %
|
0.00%
|
90.39 %
|
2019-01-08
|
$12.36 |
2019-01-10
|
$12.70 |
2019-03-11
|
$14.03 |
2019-03-11
|
$14.04 |
$15.05 |
$12.31 |
18.50 %
|
-3.07 %
|
5
|
8
|
DHR
|
SOLD
|
20.45 %
|
1.03 %
|
74.52 %
|
2019-01-08
|
$103.43 |
2019-01-10
|
$104.04 |
2019-03-11
|
$126.33 |
2019-03-11
|
$125.32 |
$128.39 |
$103.21 |
23.40 %
|
-0.80 %
|
5
|
9
|
ELJ
|
SOLD
|
5.22 %
|
-0.23 %
|
70.86 %
|
2019-01-08
|
$24.75 |
2019-01-10
|
$24.69 |
2019-03-11
|
$25.92 |
2019-03-11
|
$25.98 |
$26.08 |
$24.63 |
5.63 %
|
-0.24 %
|
5
|
10
|
ET
|
SOLD
|
-0.67 %
|
2.36 %
|
149.15 %
|
2019-01-08
|
$14.78 |
2019-01-10
|
$15.00 |
2019-03-11
|
$15.17 |
2019-03-11
|
$14.90 |
$15.98 |
$13.96 |
6.53 %
|
-6.93 %
|
5
|
11
|
FICO
|
SOLD
|
24.82 %
|
2.92 %
|
214.17 %
|
2019-01-08
|
$197.17 |
2019-01-10
|
$198.69 |
2019-03-11
|
$252.76 |
2019-03-11
|
$248.00 |
$253.77 |
$197.34 |
27.72 %
|
-0.68 %
|
5
|
12
|
GHL
|
SOLD
|
-15.72 %
|
1.04 %
|
44.39 %
|
2019-01-08
|
$25.92 |
2019-01-10
|
$26.53 |
2019-03-11
|
$22.41 |
2019-03-11
|
$22.36 |
$31.08 |
$21.94 |
17.15 %
|
-17.30 %
|
5
|
13
|
GIB
|
SOLD
|
3.06 %
|
1.41 %
|
64.20 %
|
2019-01-08
|
$62.88 |
2019-01-10
|
$63.77 |
2019-03-11
|
$66.81 |
2019-03-11
|
$65.72 |
$68.17 |
$63.43 |
6.90 %
|
-0.53 %
|
5
|
14
|
GLOG
|
SOLD
|
-12.06 %
|
1.72 %
|
58.40 %
|
2019-01-08
|
$18.52 |
2019-01-10
|
$18.74 |
2019-03-11
|
$16.58 |
2019-03-11
|
$16.48 |
$18.94 |
$15.85 |
1.07 %
|
-15.42 %
|
5
|
15
|
GPRK
|
SOLD
|
10.25 %
|
2.55 %
|
75.15 %
|
2019-01-08
|
$16.89 |
2019-01-10
|
$16.98 |
2019-03-11
|
$18.87 |
2019-03-11
|
$18.72 |
$20.30 |
$15.08 |
19.55 %
|
-11.19 %
|
5
|
16
|
JBK
|
SOLD
|
2.92 %
|
0.76 %
|
5.01 %
|
2019-01-08
|
$25.67 |
2019-01-10
|
$25.60 |
2019-03-11
|
$26.35 |
2019-03-11
|
$26.35 |
$26.43 |
$25.04 |
3.24 %
|
-2.19 %
|
5
|
17
|
JHY
|
SOLD
|
-1.39 %
|
-0.20 %
|
55.29 %
|
2019-01-08
|
$10.03 |
2019-01-10
|
$10.10 |
2019-03-11
|
$9.93 |
2019-03-11
|
$9.96 |
$10.17 |
$9.83 |
0.69 %
|
-2.67 %
|
5
|
18
|
KEN
|
SOLD
|
5.08 %
|
0.37 %
|
43.53 %
|
2019-01-08
|
$17.72 |
2019-01-10
|
$18.10 |
2019-03-11
|
$19.09 |
2019-03-11
|
$19.02 |
$19.59 |
$17.46 |
8.23 %
|
-3.54 %
|
5
|
19
|
KMI
|
SOLD
|
15.72 %
|
0.86 %
|
80.56 %
|
2019-01-08
|
$17.14 |
2019-01-10
|
$17.18 |
2019-03-11
|
$19.90 |
2019-03-11
|
$19.88 |
$20.01 |
$16.91 |
16.47 %
|
-1.57 %
|
5
|
20
|
LPT
|
SOLD
|
12.57 %
|
1.35 %
|
69.49 %
|
2019-01-08
|
$42.88 |
2019-01-10
|
$42.95 |
2019-03-11
|
$48.79 |
2019-03-11
|
$48.35 |
$48.48 |
$42.73 |
12.88 %
|
-0.51 %
|
5
|
21
|
MSI
|
SOLD
|
19.90 %
|
1.87 %
|
111.19 %
|
2019-01-08
|
$119.51 |
2019-01-10
|
$115.30 |
2019-03-11
|
$141.45 |
2019-03-11
|
$138.24 |
$144.94 |
$113.25 |
25.71 %
|
-1.78 %
|
5
|
22
|
QGEN
|
SOLD
|
8.37 %
|
1.13 %
|
58.07 %
|
2019-01-08
|
$35.67 |
2019-01-10
|
$35.98 |
2019-03-11
|
$39.33 |
2019-03-11
|
$38.99 |
$39.67 |
$35.72 |
10.26 %
|
-0.72 %
|
5
|
23
|
SMAR
|
SOLD
|
46.81 %
|
5.69 %
|
188.99 %
|
2019-01-08
|
$25.41 |
2019-01-10
|
$25.89 |
2019-03-11
|
$40.09 |
2019-03-11
|
$38.01 |
$39.22 |
$24.19 |
51.49 %
|
-6.57 %
|
5
|
24
|
SO
|
SOLD
|
11.64 %
|
0.98 %
|
113.22 %
|
2019-01-08
|
$45.88 |
2019-01-10
|
$45.60 |
2019-03-11
|
$51.40 |
2019-03-11
|
$50.91 |
$50.91 |
$45.38 |
11.64 %
|
-0.48 %
|
5
|
25
|
SPG
|
SOLD
|
2.18 %
|
0.95 %
|
84.53 %
|
2019-01-08
|
$173.18 |
2019-01-10
|
$171.26 |
2019-03-11
|
$175.88 |
2019-03-11
|
$175.00 |
$186.44 |
$170.19 |
8.86 %
|
-0.62 %
|
5
|
26
|
SSWA
|
SOLD
|
3.96 %
|
-0.67 %
|
47.54 %
|
2019-01-08
|
$24.43 |
2019-01-10
|
$24.48 |
2019-03-11
|
$25.27 |
2019-03-11
|
$25.45 |
$25.62 |
$24.11 |
4.66 %
|
-1.51 %
|
5
|
27
|
TGNA
|
SOLD
|
25.31 %
|
2.95 %
|
173.83 %
|
2019-01-08
|
$11.45 |
2019-01-10
|
$11.46 |
2019-03-11
|
$14.67 |
2019-03-11
|
$14.36 |
$15.58 |
$11.25 |
35.95 %
|
-1.83 %
|
5
|
28
|
TMO
|
SOLD
|
7.02 %
|
1.79 %
|
104.75 %
|
2019-01-08
|
$229.98 |
2019-01-10
|
$234.41 |
2019-03-11
|
$254.32 |
2019-03-11
|
$250.87 |
$266.18 |
$233.71 |
13.55 %
|
-0.30 %
|
5
|
29
|
UNP
|
SOLD
|
9.47 %
|
0.79 %
|
110.19 %
|
2019-01-08
|
$150.75 |
2019-01-10
|
$149.90 |
2019-03-11
|
$165.60 |
2019-03-11
|
$164.10 |
$172.44 |
$149.01 |
15.04 %
|
-0.59 %
|
5
|
30
|
VER
|
SOLD
|
8.88 %
|
1.12 %
|
121.64 %
|
2019-01-08
|
$7.49 |
2019-01-10
|
$7.43 |
2019-03-11
|
$8.16 |
2019-03-11
|
$8.09 |
$8.38 |
$7.41 |
12.79 %
|
-0.27 %
|
5
|
31
|
WALA
|
SOLD
|
2.02 %
|
-0.15 %
|
16.23 %
|
2019-01-08
|
$25.41 |
2019-01-10
|
$25.27 |
2019-03-11
|
$25.84 |
2019-03-11
|
$25.78 |
$26.00 |
$25.00 |
2.89 %
|
-1.07 %
|
5
|
32
|
ALTM
|
SOLD
|
-36.20 %
|
2.55 %
|
185.28 %
|
2019-01-08
|
$8.25 |
2019-01-10
|
$8.73 |
2019-03-11
|
$5.64 |
2019-03-11
|
$5.57 |
$9.46 |
$5.08 |
8.36 %
|
-41.81 %
|
5
|
33
|
AMCX
|
SOLD
|
3.23 %
|
-1.83 %
|
83.36 %
|
2019-01-08
|
$60.19 |
2019-01-10
|
$60.06 |
2019-03-11
|
$61.25 |
2019-03-11
|
$62.00 |
$68.42 |
$59.81 |
13.92 %
|
-0.42 %
|
5
|
34
|
BATRA
|
SOLD
|
13.05 %
|
-0.07 %
|
48.11 %
|
2019-01-08
|
$25.40 |
2019-01-10
|
$25.14 |
2019-03-11
|
$28.20 |
2019-03-11
|
$28.42 |
$29.66 |
$25.14 |
17.98 %
|
0.00%
|
5
|
35
|
BRKR
|
SOLD
|
17.40 %
|
1.57 %
|
90.81 %
|
2019-01-08
|
$31.57 |
2019-01-10
|
$32.12 |
2019-03-11
|
$38.14 |
2019-03-11
|
$37.71 |
$39.15 |
$31.14 |
21.89 %
|
-3.05 %
|
5
|
36
|
CDMO
|
SOLD
|
-16.49 %
|
6.19 %
|
198.53 %
|
2019-01-08
|
$4.82 |
2019-01-10
|
$4.67 |
2019-03-11
|
$4.12 |
2019-03-11
|
$3.90 |
$4.78 |
$3.40 |
2.36 %
|
-27.19 %
|
5
|
37
|
CORE
|
SOLD
|
41.81 %
|
1.34 %
|
66.79 %
|
2019-01-08
|
$27.17 |
2019-01-10
|
$26.93 |
2019-03-11
|
$38.69 |
2019-03-11
|
$38.19 |
$39.03 |
$26.25 |
44.93 %
|
-2.53 %
|
5
|
38
|
CREE
|
SOLD
|
16.32 %
|
3.15 %
|
104.70 %
|
2019-01-08
|
$44.38 |
2019-01-10
|
$45.09 |
2019-03-11
|
$53.71 |
2019-03-11
|
$52.45 |
$55.26 |
$44.64 |
22.55 %
|
-1.00 %
|
5
|
39
|
FUV
|
SOLD
|
27.70 %
|
2.54 %
|
31.70 %
|
2019-01-08
|
$3.50 |
2019-01-10
|
$3.43 |
2019-03-11
|
$4.44 |
2019-03-11
|
$4.38 |
$7.35 |
$3.00 |
114.29 %
|
-12.54 %
|
5
|
40
|
HFBC
|
SOLD
|
6.52 %
|
0.05 %
|
117.65 %
|
2019-01-08
|
$18.66 |
2019-01-10
|
$18.56 |
2019-03-11
|
$19.90 |
2019-03-11
|
$19.77 |
$20.15 |
$18.56 |
8.57 %
|
0.00%
|
5
|
41
|
INSM
|
SOLD
|
44.76 %
|
3.44 %
|
53.96 %
|
2019-01-08
|
$21.76 |
2019-01-10
|
$20.60 |
2019-03-11
|
$30.67 |
2019-03-11
|
$29.82 |
$31.50 |
$20.21 |
52.91 %
|
-1.89 %
|
5
|
42
|
LANDP
|
SOLD
|
0.00%
|
0.00%
|
112.07 %
|
2019-01-08
|
$25.58 |
2019-01-10
|
$25.65 |
2019-03-11
|
$25.65 |
2019-03-11
|
$25.65 |
$25.75 |
$25.48 |
0.39 %
|
-0.66 %
|
5
|
43
|
LMRK
|
SOLD
|
-4.02 %
|
-0.21 %
|
119.60 %
|
2019-01-08
|
$14.37 |
2019-01-10
|
$14.91 |
2019-03-11
|
$14.15 |
2019-03-11
|
$14.31 |
$15.26 |
$13.80 |
2.35 %
|
-7.44 %
|
5
|
44
|
MBOT
|
SOLD
|
252.07 %
|
0.26 %
|
59.08 %
|
2019-01-08
|
$2.77 |
2019-01-10
|
$2.17 |
2019-03-11
|
$7.67 |
2019-03-11
|
$7.64 |
$19.40 |
$2.06 |
794.01 %
|
-5.07 %
|
5
|
45
|
MDLZ
|
SOLD
|
11.16 %
|
1.16 %
|
74.22 %
|
2019-01-08
|
$42.08 |
2019-01-10
|
$41.93 |
2019-03-11
|
$47.12 |
2019-03-11
|
$46.61 |
$48.46 |
$41.68 |
15.57 %
|
-0.60 %
|
5
|
46
|
MIND
|
SOLD
|
2.56 %
|
0.76 %
|
17.25 %
|
2019-01-08
|
$3.99 |
2019-01-10
|
$3.90 |
2019-03-11
|
$4.00 |
2019-03-11
|
$4.00 |
$4.36 |
$3.11 |
11.79 %
|
-20.26 %
|
5
|
47
|
MOBL
|
SOLD
|
1.51 %
|
1.90 %
|
37.62 %
|
2019-01-08
|
$4.80 |
2019-01-10
|
$4.64 |
2019-03-11
|
$4.82 |
2019-03-11
|
$4.71 |
$5.48 |
$4.42 |
18.10 %
|
-4.74 %
|
5
|
48
|
MSTR
|
SOLD
|
4.51 %
|
3.53 %
|
139.56 %
|
2019-01-08
|
$132.31 |
2019-01-10
|
$132.30 |
2019-03-11
|
$143.00 |
2019-03-11
|
$138.27 |
$147.44 |
$125.35 |
11.44 %
|
-5.25 %
|
5
|
49
|
NATI
|
SOLD
|
-3.85 %
|
1.73 %
|
87.97 %
|
2019-01-08
|
$46.93 |
2019-01-10
|
$46.51 |
2019-03-11
|
$45.36 |
2019-03-11
|
$44.72 |
$47.66 |
$40.52 |
2.47 %
|
-12.88 %
|
5
|
50
|
ORTX
|
SOLD
|
-1.67 %
|
0.00%
|
46.02 %
|
2019-01-08
|
$16.14 |
2019-01-10
|
$15.55 |
2019-03-11
|
$15.17 |
2019-03-11
|
$15.29 |
$18.40 |
$11.80 |
18.33 %
|
-24.12 %
|
5
|
51
|
PCSB
|
SOLD
|
3.37 %
|
0.05 %
|
45.85 %
|
2019-01-08
|
$20.24 |
2019-01-10
|
$19.60 |
2019-03-11
|
$20.26 |
2019-03-11
|
$20.26 |
$20.88 |
$19.20 |
6.53 %
|
-2.04 %
|
5
|
52
|
PEP
|
SOLD
|
7.35 %
|
1.18 %
|
108.33 %
|
2019-01-08
|
$110.58 |
2019-01-10
|
$107.41 |
2019-03-11
|
$116.59 |
2019-03-11
|
$115.30 |
$117.33 |
$106.73 |
9.24 %
|
-0.63 %
|
5
|
53
|
PTCT
|
SOLD
|
-10.18 %
|
3.69 %
|
65.75 %
|
2019-01-08
|
$36.39 |
2019-01-10
|
$37.43 |
2019-03-11
|
$34.82 |
2019-03-11
|
$33.62 |
$38.61 |
$27.53 |
3.15 %
|
-26.45 %
|
5
|
54
|
SBGI
|
SOLD
|
23.40 %
|
3.12 %
|
72.97 %
|
2019-01-08
|
$29.85 |
2019-01-10
|
$29.91 |
2019-03-11
|
$37.97 |
2019-03-11
|
$36.91 |
$38.31 |
$29.26 |
28.08 %
|
-2.17 %
|
5
|
55
|
SGEN
|
SOLD
|
0.46 %
|
2.51 %
|
145.31 %
|
2019-01-08
|
$67.23 |
2019-01-10
|
$69.14 |
2019-03-11
|
$70.96 |
2019-03-11
|
$69.46 |
$78.06 |
$63.69 |
12.90 %
|
-7.88 %
|
5
|
56
|
TCMD
|
SOLD
|
21.12 %
|
0.98 %
|
44.39 %
|
2019-01-08
|
$59.73 |
2019-01-10
|
$59.65 |
2019-03-11
|
$72.81 |
2019-03-11
|
$72.25 |
$76.63 |
$58.73 |
28.47 %
|
-1.54 %
|
5
|
57
|
TMDI
|
SOLD
|
35.32 %
|
-1.53 %
|
50.13 %
|
2019-01-08
|
$2.40 |
2019-01-10
|
$2.35 |
2019-03-11
|
$3.21 |
2019-03-11
|
$3.18 |
$4.65 |
$2.09 |
97.87 %
|
-11.06 %
|
5
|
58
|
ZGNX
|
SOLD
|
15.93 %
|
3.20 %
|
87.73 %
|
2019-01-08
|
$44.38 |
2019-01-10
|
$44.07 |
2019-03-11
|
$52.58 |
2019-03-11
|
$51.09 |
$55.00 |
$40.31 |
24.80 %
|
-8.53 %
|
5
|