Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200717
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AHT
|
SOLD
|
-68.15 %
|
2.01 %
|
286.93 %
|
2020-07-17
|
$6.93 |
2020-07-20
|
$6.53 |
2020-09-18
|
$2.03 |
2020-09-18
|
$2.08 |
$6.92 |
$1.78 |
5.97 %
|
-72.74 %
|
1
|
2
|
A
|
SOLD
|
4.46 %
|
-0.22 %
|
153.35 %
|
2020-07-17
|
$94.37 |
2020-07-20
|
$94.91 |
2020-09-18
|
$99.38 |
2020-09-18
|
$99.14 |
$103.66 |
$93.87 |
9.22 %
|
-1.10 %
|
1
|
3
|
ABC
|
SOLD
|
-7.45 %
|
0.02 %
|
167.50 %
|
2020-07-17
|
$104.45 |
2020-07-20
|
$104.40 |
2020-09-18
|
$96.83 |
2020-09-18
|
$96.62 |
$106.45 |
$92.64 |
1.96 %
|
-11.26 %
|
1
|
4
|
APD
|
SOLD
|
2.16 %
|
-2.04 %
|
121.14 %
|
2020-07-17
|
$294.00 |
2020-07-20
|
$293.46 |
2020-09-18
|
$295.81 |
2020-09-18
|
$299.80 |
$310.74 |
$274.56 |
5.89 %
|
-6.44 %
|
1
|
5
|
AZN
|
SOLD
|
-9.46 %
|
0.91 %
|
54.17 %
|
2020-07-17
|
$61.10 |
2020-07-20
|
$62.69 |
2020-09-18
|
$56.45 |
2020-09-18
|
$56.76 |
$64.94 |
$52.57 |
3.59 %
|
-16.14 %
|
1
|
6
|
CALX
|
SOLD
|
19.85 %
|
2.41 %
|
124.20 %
|
2020-07-17
|
$15.72 |
2020-07-20
|
$15.97 |
2020-09-18
|
$19.15 |
2020-09-18
|
$19.14 |
$22.69 |
$15.85 |
42.08 %
|
-0.75 %
|
1
|
7
|
CCJ
|
SOLD
|
-9.41 %
|
-3.50 %
|
183.20 %
|
2020-07-17
|
$11.87 |
2020-07-20
|
$12.01 |
2020-09-18
|
$10.48 |
2020-09-18
|
$10.88 |
$12.33 |
$10.05 |
2.66 %
|
-16.32 %
|
1
|
8
|
DHI
|
SOLD
|
15.77 %
|
-0.86 %
|
109.14 %
|
2020-07-17
|
$63.48 |
2020-07-20
|
$63.21 |
2020-09-18
|
$72.69 |
2020-09-18
|
$73.18 |
$77.45 |
$61.67 |
22.53 %
|
-2.44 %
|
1
|
9
|
EBS
|
SOLD
|
-3.44 %
|
-1.02 %
|
235.99 %
|
2020-07-17
|
$104.20 |
2020-07-20
|
$107.09 |
2020-09-18
|
$100.59 |
2020-09-18
|
$103.41 |
$137.61 |
$86.30 |
28.50 %
|
-19.41 %
|
1
|
10
|
HL
|
SOLD
|
24.84 %
|
-1.56 %
|
178.13 %
|
2020-07-17
|
$4.57 |
2020-07-20
|
$4.67 |
2020-09-18
|
$5.68 |
2020-09-18
|
$5.83 |
$6.79 |
$4.58 |
45.40 %
|
-1.93 %
|
1
|
11
|
NOVA
|
SOLD
|
20.43 %
|
1.82 %
|
338.11 %
|
2020-07-17
|
$20.94 |
2020-07-20
|
$20.95 |
2020-09-18
|
$25.14 |
2020-09-18
|
$25.23 |
$29.61 |
$18.82 |
41.34 %
|
-10.17 %
|
1
|
12
|
PEN
|
SOLD
|
1.98 %
|
3.36 %
|
150.63 %
|
2020-07-17
|
$196.50 |
2020-07-20
|
$197.69 |
2020-09-18
|
$205.98 |
2020-09-18
|
$201.60 |
$241.81 |
$186.08 |
22.32 %
|
-5.87 %
|
1
|
13
|
QGEN
|
SOLD
|
4.52 %
|
1.34 %
|
123.79 %
|
2020-07-17
|
$48.13 |
2020-07-20
|
$48.28 |
2020-09-18
|
$50.59 |
2020-09-18
|
$50.46 |
$52.86 |
$46.11 |
9.49 %
|
-4.49 %
|
1
|
14
|
WSO-B
|
SOLD
|
16.83 %
|
0.00%
|
90.91 %
|
2020-07-17
|
$193.40 |
2020-07-20
|
$199.37 |
2020-09-18
|
$232.92 |
2020-09-18
|
$232.92 |
$242.80 |
$194.65 |
21.78 %
|
-2.37 %
|
1
|
15
|
AEYE
|
SOLD
|
-3.47 %
|
5.88 %
|
58.83 %
|
2020-07-17
|
$15.38 |
2020-07-20
|
$15.54 |
2020-09-18
|
$15.85 |
2020-09-18
|
$15.00 |
$22.80 |
$11.25 |
46.72 %
|
-27.61 %
|
1
|
16
|
ARGX
|
SOLD
|
-10.32 %
|
2.16 %
|
133.59 %
|
2020-07-17
|
$261.20 |
2020-07-20
|
$270.67 |
2020-09-18
|
$249.74 |
2020-09-18
|
$242.73 |
$272.74 |
$212.66 |
0.76 %
|
-21.43 %
|
1
|
17
|
BCLI
|
SOLD
|
2.36 %
|
3.21 %
|
208.91 %
|
2020-07-17
|
$14.58 |
2020-07-20
|
$14.43 |
2020-09-18
|
$15.09 |
2020-09-18
|
$14.77 |
$17.20 |
$11.36 |
19.20 %
|
-21.28 %
|
1
|
18
|
BGNE
|
SOLD
|
7.59 %
|
4.32 %
|
188.54 %
|
2020-07-17
|
$248.67 |
2020-07-20
|
$248.73 |
2020-09-18
|
$273.96 |
2020-09-18
|
$267.62 |
$267.62 |
$204.17 |
7.59 %
|
-17.92 %
|
1
|
19
|
CELH
|
SOLD
|
57.75 %
|
-0.09 %
|
262.05 %
|
2020-07-17
|
$14.36 |
2020-07-20
|
$14.06 |
2020-09-18
|
$21.92 |
2020-09-18
|
$22.18 |
$26.76 |
$13.20 |
90.33 %
|
-6.12 %
|
1
|
20
|
CHPM
|
SOLD
|
-2.95 %
|
1.68 %
|
190.72 %
|
2020-07-17
|
$10.51 |
2020-07-20
|
$10.50 |
2020-09-18
|
$10.26 |
2020-09-18
|
$10.19 |
$10.55 |
$10.00 |
0.48 %
|
-4.76 %
|
1
|
21
|
CVLG
|
SOLD
|
-3.50 %
|
-1.27 %
|
353.53 %
|
2020-07-17
|
$17.45 |
2020-07-20
|
$17.43 |
2020-09-18
|
$16.33 |
2020-09-18
|
$16.82 |
$20.70 |
$15.95 |
18.76 %
|
-8.49 %
|
1
|
22
|
DVAX
|
SOLD
|
-51.57 %
|
-3.72 %
|
294.00 %
|
2020-07-17
|
$11.37 |
2020-07-20
|
$11.75 |
2020-09-18
|
$5.43 |
2020-09-18
|
$5.69 |
$12.44 |
$4.52 |
5.87 %
|
-61.53 %
|
1
|
23
|
ERIC
|
SOLD
|
1.17 %
|
1.09 %
|
118.85 %
|
2020-07-17
|
$10.89 |
2020-07-20
|
$11.14 |
2020-09-18
|
$11.15 |
2020-09-18
|
$11.27 |
$12.10 |
$10.81 |
8.62 %
|
-2.96 %
|
1
|
24
|
EVSIW
|
HOLD
|
-13.57 %
|
5.22 %
|
30.18 %
|
2020-07-17
|
$6.85 |
2020-07-20
|
$7.00 |
2020-09-14
|
$6.05 |
|
|
$10.07 |
$4.77 |
43.86 %
|
-31.86 %
|
1
|
25
|
FLWS
|
SOLD
|
-14.43 %
|
0.79 %
|
84.68 %
|
2020-07-17
|
$26.94 |
2020-07-20
|
$26.89 |
2020-09-18
|
$23.04 |
2020-09-18
|
$23.01 |
$32.78 |
$22.09 |
21.90 %
|
-17.85 %
|
1
|
26
|
ISRG
|
SOLD
|
5.20 %
|
-3.72 %
|
194.86 %
|
2020-07-17
|
$650.74 |
2020-07-20
|
$645.44 |
2020-09-18
|
$655.57 |
2020-09-18
|
$679.00 |
$778.83 |
$631.57 |
20.67 %
|
-2.15 %
|
1
|
27
|
JBHT
|
SOLD
|
-1.65 %
|
-2.10 %
|
185.20 %
|
2020-07-17
|
$136.82 |
2020-07-20
|
$135.53 |
2020-09-18
|
$131.62 |
2020-09-18
|
$133.30 |
$144.34 |
$125.54 |
6.50 %
|
-7.37 %
|
1
|
28
|
KHC
|
SOLD
|
-12.08 %
|
-2.94 %
|
191.24 %
|
2020-07-17
|
$35.01 |
2020-07-20
|
$34.92 |
2020-09-18
|
$29.74 |
2020-09-18
|
$30.70 |
$36.37 |
$30.11 |
4.15 %
|
-13.77 %
|
1
|
29
|
KOPN
|
SOLD
|
-32.52 %
|
-1.46 %
|
69.20 %
|
2020-07-17
|
$2.02 |
2020-07-20
|
$2.06 |
2020-09-18
|
$1.35 |
2020-09-18
|
$1.39 |
$2.16 |
$1.22 |
4.85 %
|
-40.78 %
|
1
|
30
|
LOGI
|
SOLD
|
3.65 %
|
0.16 %
|
167.87 %
|
2020-07-17
|
$69.98 |
2020-07-20
|
$69.67 |
2020-09-18
|
$70.58 |
2020-09-18
|
$72.21 |
$76.53 |
$66.78 |
9.85 %
|
-4.15 %
|
1
|
31
|
MNST
|
SOLD
|
8.47 %
|
-2.13 %
|
194.93 %
|
2020-07-17
|
$74.22 |
2020-07-20
|
$74.50 |
2020-09-18
|
$78.99 |
2020-09-18
|
$80.81 |
$87.05 |
$73.59 |
16.85 %
|
-1.22 %
|
1
|
32
|
MRNA
|
SOLD
|
-22.29 %
|
2.92 %
|
121.69 %
|
2020-07-17
|
$94.85 |
2020-07-20
|
$87.86 |
2020-09-18
|
$69.87 |
2020-09-18
|
$68.28 |
$90.85 |
$54.21 |
3.40 %
|
-38.30 %
|
1
|
33
|
MRTN
|
SOLD
|
-40.73 %
|
-3.37 %
|
254.57 %
|
2020-07-17
|
$28.63 |
2020-07-20
|
$28.75 |
2020-09-18
|
$16.35 |
2020-09-18
|
$17.04 |
$29.08 |
$16.84 |
1.15 %
|
-41.43 %
|
1
|
34
|
MVIS
|
SOLD
|
-40.97 %
|
5.99 %
|
232.32 %
|
2020-07-17
|
$2.71 |
2020-07-20
|
$2.88 |
2020-09-18
|
$1.77 |
2020-09-18
|
$1.70 |
$3.04 |
$1.25 |
5.56 %
|
-56.60 %
|
1
|
35
|
NVAX
|
SOLD
|
-23.11 %
|
-6.19 %
|
88.62 %
|
2020-07-17
|
$140.49 |
2020-07-20
|
$149.49 |
2020-09-18
|
$108.36 |
2020-09-18
|
$114.94 |
$189.40 |
$83.22 |
26.70 %
|
-44.33 %
|
1
|
36
|
OPK
|
SOLD
|
-35.77 %
|
1.28 %
|
151.26 %
|
2020-07-17
|
$4.60 |
2020-07-20
|
$4.92 |
2020-09-18
|
$3.17 |
2020-09-18
|
$3.16 |
$6.47 |
$2.84 |
31.50 %
|
-42.28 %
|
1
|
37
|
PTH
|
SOLD
|
-2.85 %
|
0.56 %
|
40.72 %
|
2020-07-17
|
$136.77 |
2020-07-20
|
$139.07 |
2020-09-18
|
$135.31 |
2020-09-18
|
$135.10 |
$146.81 |
$113.96 |
5.57 %
|
-18.06 %
|
1
|
38
|
QDEL
|
SOLD
|
-36.02 %
|
10.87 %
|
216.54 %
|
2020-07-17
|
$267.00 |
2020-07-20
|
$272.70 |
2020-09-18
|
$189.31 |
2020-09-18
|
$174.48 |
$306.72 |
$135.02 |
12.48 %
|
-50.49 %
|
1
|
39
|
RMBL
|
SOLD
|
29.59 %
|
-2.50 %
|
73.20 %
|
2020-07-17
|
$25.66 |
2020-07-20
|
$23.05 |
2020-09-18
|
$29.66 |
2020-09-18
|
$29.87 |
$41.99 |
$19.32 |
82.17 %
|
-16.18 %
|
1
|
40
|
SIGA
|
SOLD
|
3.30 %
|
5.07 %
|
542.21 %
|
2020-07-17
|
$6.96 |
2020-07-20
|
$6.98 |
2020-09-18
|
$7.46 |
2020-09-18
|
$7.21 |
$8.10 |
$6.30 |
16.05 %
|
-9.74 %
|
1
|
41
|
SITM
|
SOLD
|
31.32 %
|
1.93 %
|
537.76 %
|
2020-07-17
|
$53.31 |
2020-07-20
|
$54.85 |
2020-09-18
|
$72.71 |
2020-09-18
|
$72.03 |
$81.60 |
$48.88 |
48.77 %
|
-10.88 %
|
1
|
42
|
SMIT
|
SOLD
|
23.28 %
|
3.68 %
|
89.01 %
|
2020-07-17
|
$4.16 |
2020-07-20
|
$4.21 |
2020-09-18
|
$5.35 |
2020-09-18
|
$5.19 |
$5.35 |
$4.05 |
27.08 %
|
-3.80 %
|
1
|
43
|
TERP
|
HOLD
|
-10.29 %
|
-7.02 %
|
1557.52 %
|
2020-07-17
|
$21.71 |
2020-07-20
|
$21.57 |
2020-07-30
|
$19.35 |
|
|
$21.98 |
$19.06 |
1.90 %
|
-11.64 %
|
1
|
44
|
TLSA
|
SOLD
|
-69.64 %
|
5.93 %
|
220.66 %
|
2020-07-17
|
$11.34 |
2020-07-20
|
$11.89 |
2020-09-18
|
$3.93 |
2020-09-18
|
$3.61 |
$16.79 |
$3.01 |
41.21 %
|
-74.68 %
|
1
|
45
|
TPIC
|
SOLD
|
-5.91 %
|
2.34 %
|
154.29 %
|
2020-07-17
|
$27.60 |
2020-07-20
|
$27.93 |
2020-09-18
|
$26.67 |
2020-09-18
|
$26.28 |
$33.58 |
$25.10 |
20.23 %
|
-10.13 %
|
1
|
46
|
TRIB
|
SOLD
|
-25.90 %
|
3.08 %
|
43.95 %
|
2020-07-17
|
$2.99 |
2020-07-20
|
$3.05 |
2020-09-18
|
$2.34 |
2020-09-18
|
$2.26 |
$3.28 |
$1.57 |
7.54 %
|
-48.52 %
|
1
|
47
|
VBIV
|
SOLD
|
-43.43 %
|
-4.79 %
|
377.54 %
|
2020-07-17
|
$6.17 |
2020-07-20
|
$6.70 |
2020-09-18
|
$3.58 |
2020-09-18
|
$3.79 |
$6.93 |
$2.89 |
3.43 %
|
-56.87 %
|
1
|
48
|
VRNA
|
SOLD
|
-32.01 %
|
-2.06 %
|
57.00 %
|
2020-07-17
|
$10.20 |
2020-07-20
|
$9.84 |
2020-09-18
|
$6.66 |
2020-09-18
|
$6.69 |
$9.97 |
$6.02 |
1.32 %
|
-38.82 %
|
1
|