StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200925
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENDP SOLD 62.27 % 1.70 % 55.48 % 2020-09-25 $3.27 2020-09-28 $3.26 2020-11-27 $5.39 2020-11-27 $5.29 $6.09 $3.12 86.81 % -4.29 % 3
2 AIR SOLD 45.41 % 1.30 % 79.02 % 2020-09-25 $19.55 2020-09-28 $20.04 2020-11-27 $29.57 2020-11-27 $29.14 $30.66 $18.22 52.99 % -9.08 % 3
3 ALUS SOLD -0.30 % 0.00% 0.30 % 2020-09-25 $10.06 2020-09-28 $9.94 2020-11-27 $9.91 2020-11-27 $9.91 $10.05 $9.82 1.11 % -1.21 % 3
4 AVNT SOLD 36.75 % 0.54 % 26.15 % 2020-09-25 $26.84 2020-09-28 $27.18 2020-11-27 $37.40 2020-11-27 $37.17 $38.54 $26.17 41.80 % -3.72 % 3
5 AWK SOLD 5.77 % 0.39 % 56.08 % 2020-09-25 $144.23 2020-09-28 $144.47 2020-11-27 $153.73 2020-11-27 $152.81 $172.56 $142.88 19.44 % -1.10 % 3
6 BBU SOLD 13.79 % 2.55 % 65.84 % 2020-09-25 $31.00 2020-09-28 $31.48 2020-11-27 $35.85 2020-11-27 $35.82 $36.36 $29.05 15.50 % -7.72 % 3
7 BG SOLD 31.15 % -1.60 % 33.46 % 2020-09-25 $46.09 2020-09-28 $46.97 2020-11-27 $60.84 2020-11-27 $61.60 $62.73 $44.82 33.55 % -4.58 % 3
8 CLNY SOLD 65.66 % -0.46 % 21.52 % 2020-09-25 $2.63 2020-09-28 $2.65 2020-11-27 $4.36 2020-11-27 $4.39 $4.40 $2.62 66.04 % -1.13 % 3
9 EXR SOLD 4.53 % -1.78 % 30.71 % 2020-09-25 $105.45 2020-09-28 $107.02 2020-11-27 $110.00 2020-11-27 $111.87 $121.07 $106.14 13.13 % -0.82 % 3
10 FMY SOLD -0.88 % -0.30 % 23.85 % 2020-09-25 $13.63 2020-09-28 $13.63 2020-11-27 $13.50 2020-11-27 $13.51 $14.00 $13.26 2.71 % -2.71 % 3
11 GDL SOLD 2.36 % 0.69 % 3.65 % 2020-09-25 $8.49 2020-09-28 $8.49 2020-11-27 $8.72 2020-11-27 $8.69 $8.91 $8.27 4.95 % -2.59 % 3
12 GPN SOLD 11.57 % 0.01 % 41.22 % 2020-09-25 $175.00 2020-09-28 $177.47 2020-11-27 $197.03 2020-11-27 $198.00 $199.69 $153.33 12.52 % -13.60 % 3
13 GRAF HOLD 8.32 % 1.35 % 183.20 % 2020-09-25 $20.42 2020-09-28 $22.85 2020-09-29 $24.75 $25.55 $22.01 11.82 % -3.68 % 3
14 LAC SOLD 11.67 % 4.16 % 200.91 % 2020-09-25 $8.54 2020-09-28 $10.11 2020-11-27 $11.52 2020-11-27 $11.29 $16.97 $9.22 67.85 % -8.80 % 3
15 LMT SOLD -2.87 % -1.06 % 58.81 % 2020-09-25 $386.70 2020-09-28 $390.00 2020-11-27 $374.34 2020-11-27 $378.81 $396.61 $345.65 1.69 % -11.37 % 3
16 MAA SOLD 6.80 % -0.82 % 55.41 % 2020-09-25 $115.38 2020-09-28 $116.83 2020-11-27 $124.00 2020-11-27 $124.78 $137.54 $110.53 17.73 % -5.39 % 3
17 PKX SOLD 29.88 % -1.57 % 75.20 % 2020-09-25 $41.77 2020-09-28 $42.07 2020-11-27 $54.71 2020-11-27 $54.64 $56.47 $41.26 34.23 % -1.93 % 3
18 PRA SOLD 13.75 % -5.22 % 40.51 % 2020-09-25 $14.97 2020-09-28 $15.20 2020-11-27 $16.52 2020-11-27 $17.29 $17.71 $13.56 16.51 % -10.79 % 3
19 PRS SOLD 1.09 % -0.75 % 103.01 % 2020-09-25 $27.60 2020-09-28 $27.57 2020-11-27 $27.65 2020-11-27 $27.87 $28.15 $27.03 2.10 % -1.96 % 3
20 PTY SOLD 7.75 % -0.40 % 121.52 % 2020-09-25 $15.92 2020-09-28 $16.12 2020-11-27 $17.27 2020-11-27 $17.37 $17.39 $15.81 7.88 % -1.92 % 3
21 SERV HOLD 0.24 % 1.06 % 47.62 % 2020-09-25 $40.46 2020-09-28 $40.81 2020-10-02 $40.91 $41.63 $39.65 2.01 % -2.84 % 3
22 SNX SOLD 24.39 % 0.66 % 43.52 % 2020-09-25 $128.00 2020-09-28 $129.58 2020-11-27 $162.82 2020-11-27 $161.18 $164.74 $129.00 27.13 % -0.45 % 3
23 SPXC SOLD 18.72 % 0.02 % 46.39 % 2020-09-25 $43.98 2020-09-28 $44.49 2020-11-27 $52.89 2020-11-27 $52.82 $53.38 $41.78 19.98 % -6.09 % 3
24 SXT SOLD 30.55 % -0.48 % 42.80 % 2020-09-25 $55.45 2020-09-28 $56.01 2020-11-27 $72.60 2020-11-27 $73.12 $75.30 $56.00 34.44 % -0.02 % 3
25 TDI SOLD 2.51 % 0.57 % 129.55 % 2020-09-25 $25.99 2020-09-28 $25.86 2020-11-27 $26.40 2020-11-27 $26.51 $27.01 $25.57 4.45 % -1.12 % 3
26 TDOC SOLD -13.53 % 3.07 % 43.37 % 2020-09-25 $219.00 2020-09-28 $222.03 2020-11-27 $196.45 2020-11-27 $192.00 $236.80 $168.50 6.65 % -24.11 % 3
27 TRNE SOLD 7.12 % 2.70 % 147.33 % 2020-09-25 $11.13 2020-09-28 $11.24 2020-11-27 $12.19 2020-11-27 $12.04 $12.14 $10.16 8.01 % -9.61 % 3
28 TVE SOLD -1.21 % 0.42 % 8.51 % 2020-09-25 $26.55 2020-09-28 $26.50 2020-11-27 $26.26 2020-11-27 $26.18 $27.90 $25.73 5.28 % -2.91 % 3
29 ACOR SOLD 14.29 % -2.82 % 79.74 % 2020-09-25 $0.62 2020-09-28 $0.63 2020-11-27 $0.69 2020-11-27 $0.72 $1.64 $0.48 160.32 % -23.81 % 3
30 BLNK SOLD 188.91 % 10.76 % 46.84 % 2020-09-25 $8.52 2020-09-28 $9.02 2020-11-27 $28.00 2020-11-27 $26.06 $34.67 $7.33 284.37 % -18.74 % 3
31 BYFC SOLD 8.67 % -6.38 % 65.58 % 2020-09-25 $2.08 2020-09-28 $1.73 2020-11-27 $1.76 2020-11-27 $1.88 $2.33 $1.57 34.68 % -9.25 % 3
32 CACG SOLD 7.76 % 0.76 % 15.97 % 2020-09-25 $38.75 2020-09-28 $39.44 2020-11-27 $42.45 2020-11-27 $42.50 $42.50 $37.48 7.76 % -4.97 % 3
33 CALT SOLD 40.65 % 1.50 % 62.44 % 2020-09-25 $23.42 2020-09-28 $23.22 2020-11-27 $33.17 2020-11-27 $32.66 $38.00 $22.62 63.65 % -2.58 % 3
34 CARV SOLD 21.52 % -3.67 % 67.84 % 2020-09-25 $7.18 2020-09-28 $6.04 2020-11-27 $7.08 2020-11-27 $7.34 $9.25 $5.85 53.15 % -3.15 % 3
35 CHDN SOLD 7.68 % -0.12 % 39.38 % 2020-09-25 $169.72 2020-09-28 $172.03 2020-11-27 $185.00 2020-11-27 $185.24 $203.17 $147.06 18.10 % -14.51 % 3
36 CRUS SOLD 21.30 % 1.28 % 40.05 % 2020-09-25 $63.02 2020-09-28 $63.65 2020-11-27 $77.33 2020-11-27 $77.21 $78.48 $63.43 23.30 % -0.35 % 3
37 CYTK SOLD -29.85 % 3.38 % 35.68 % 2020-09-25 $23.40 2020-09-28 $23.75 2020-11-27 $17.15 2020-11-27 $16.66 $30.14 $14.71 26.91 % -38.06 % 3
38 ESGRO SOLD 3.44 % 0.04 % 8.15 % 2020-09-25 $26.47 2020-09-28 $26.46 2020-11-27 $27.37 2020-11-27 $27.37 $27.49 $26.15 3.89 % -1.17 % 3
39 FDNI SOLD 11.53 % 2.54 % 27.95 % 2020-09-25 $38.06 2020-09-28 $38.58 2020-11-27 $43.95 2020-11-27 $43.03 $45.57 $38.27 18.12 % -0.80 % 3
40 FINX SOLD 12.97 % 1.30 % 49.24 % 2020-09-25 $37.17 2020-09-28 $37.78 2020-11-27 $42.88 2020-11-27 $42.68 $42.68 $36.09 12.97 % -4.47 % 3
41 FITBO SOLD 6.97 % -0.29 % 49.08 % 2020-09-25 $26.14 2020-09-28 $26.10 2020-11-27 $27.66 2020-11-27 $27.92 $28.49 $25.74 9.16 % -1.38 % 3
42 HYMCZ SOLD -50.00 % 0.00% 75.42 % 2020-09-25 $0.44 2020-09-28 $0.40 2020-11-27 $0.21 2020-11-27 $0.20 $0.45 $0.20 12.50 % -50.00 % 3
43 IBEX SOLD 49.93 % -0.05 % 29.80 % 2020-09-25 $13.75 2020-09-28 $13.38 2020-11-27 $20.00 2020-11-27 $20.06 $20.25 $13.38 51.35 % 0.00% 3
44 IEA SOLD 156.73 % 1.37 % 53.53 % 2020-09-25 $5.13 2020-09-28 $5.20 2020-11-27 $13.31 2020-11-27 $13.35 $14.47 $5.19 178.27 % -0.19 % 3
45 IEI SOLD -0.55 % 0.11 % 32.14 % 2020-09-25 $133.68 2020-09-28 $133.67 2020-11-27 $132.99 2020-11-27 $132.93 $133.76 $132.38 0.07 % -0.97 % 3
46 IMTXW SOLD -18.10 % -4.51 % 18.74 % 2020-09-25 $3.37 2020-09-28 $3.37 2020-11-27 $2.75 2020-11-27 $2.76 $3.93 $2.29 16.62 % -32.05 % 3
47 IPDN SOLD 34.45 % 10.53 % 499.87 % 2020-09-25 $1.24 2020-09-28 $1.19 2020-11-27 $1.47 2020-11-27 $1.60 $1.60 $0.90 34.45 % -24.37 % 3
48 LCAPU SOLD 1.51 % -0.30 % 9.94 % 2020-09-25 $9.97 2020-09-28 $9.96 2020-11-27 $10.11 2020-11-27 $10.11 $10.22 $9.88 2.61 % -0.80 % 3
49 LIND SOLD 39.34 % 0.31 % 39.42 % 2020-09-25 $8.77 2020-09-28 $9.33 2020-11-27 $12.91 2020-11-27 $13.00 $13.44 $7.13 44.05 % -23.58 % 3
50 MOBL SOLD 1.00 % 0.00% 33.17 % 2020-09-25 $6.64 2020-09-28 $6.97 2020-11-27 $7.04 2020-11-27 $7.04 $7.40 $6.96 6.17 % -0.14 % 3
51 OCC SOLD 5.77 % 8.00 % 108.41 % 2020-09-25 $2.58 2020-09-28 $2.60 2020-11-27 $2.97 2020-11-27 $2.75 $4.62 $2.60 77.69 % 0.00% 3
52 OPHC SOLD 19.20 % -3.13 % 53.71 % 2020-09-25 $2.71 2020-09-28 $2.56 2020-11-27 $3.10 2020-11-27 $3.05 $3.49 $2.42 36.33 % -5.47 % 3
53 OPINI SOLD 0.36 % -0.16 % 44.23 % 2020-09-25 $25.35 2020-09-28 $25.30 2020-11-27 $25.25 2020-11-27 $25.39 $25.67 $24.97 1.46 % -1.30 % 3
54 OPTT SOLD 216.00 % -3.48 % 25.30 % 2020-09-25 $1.05 2020-09-28 $1.00 2020-11-27 $3.05 2020-11-27 $3.16 $4.46 $0.95 346.00 % -5.00 % 3
55 PDP SOLD 9.12 % 1.13 % 33.58 % 2020-09-25 $74.91 2020-09-28 $75.87 2020-11-27 $83.27 2020-11-27 $82.79 $85.26 $75.00 12.38 % -1.15 % 3
56 PFF SOLD 3.93 % 0.19 % 46.50 % 2020-09-25 $36.22 2020-09-28 $36.38 2020-11-27 $37.82 2020-11-27 $37.81 $37.91 $36.11 4.21 % -0.74 % 3
57 PIO SOLD 7.32 % 0.47 % 38.67 % 2020-09-25 $31.30 2020-09-28 $31.56 2020-11-27 $34.04 2020-11-27 $33.87 $34.72 $30.91 10.01 % -2.06 % 3
58 PNBK SOLD 20.91 % 0.25 % 40.65 % 2020-09-25 $7.29 2020-09-28 $6.60 2020-11-27 $7.99 2020-11-27 $7.98 $7.99 $6.26 21.06 % -5.15 % 3
59 SSP SOLD 13.54 % -2.82 % 36.48 % 2020-09-25 $11.62 2020-09-28 $11.82 2020-11-27 $13.08 2020-11-27 $13.42 $13.88 $8.95 17.43 % -24.28 % 3
60 SSSS SOLD -5.21 % 2.80 % 174.75 % 2020-09-25 $12.98 2020-09-28 $13.25 2020-11-27 $12.47 2020-11-27 $12.56 $13.69 $8.03 3.32 % -39.40 % 3
61 STND SOLD 2.17 % -0.15 % 57.14 % 2020-09-25 $32.45 2020-09-28 $32.26 2020-11-27 $32.82 2020-11-27 $32.96 $33.94 $32.26 5.21 % 0.00% 3
62 STRS SOLD 21.46 % -1.97 % 84.75 % 2020-09-25 $20.85 2020-09-28 $21.16 2020-11-27 $25.36 2020-11-27 $25.70 $26.69 $20.46 26.13 % -3.31 % 3
63 SYPR SOLD 33.62 % -1.91 % 9.00 % 2020-09-25 $1.32 2020-09-28 $1.16 2020-11-27 $1.54 2020-11-27 $1.55 $1.75 $1.03 50.86 % -11.21 % 3
64 TCOM SOLD 9.80 % 2.64 % 55.22 % 2020-09-25 $30.15 2020-09-28 $30.50 2020-11-27 $34.21 2020-11-27 $33.49 $37.45 $28.50 22.79 % -6.56 % 3
65 THCBW SOLD 363.27 % 8.33 % 169.85 % 2020-09-25 $0.50 2020-09-28 $0.49 2020-11-27 $2.08 2020-11-27 $2.27 $2.27 $0.35 363.27 % -28.57 % 3
66 TTEK SOLD 30.82 % 0.90 % 31.49 % 2020-09-25 $91.26 2020-09-28 $92.76 2020-11-27 $122.85 2020-11-27 $121.35 $127.19 $92.63 37.12 % -0.14 % 3
67 UONEK SOLD 19.20 % 3.68 % 68.40 % 2020-09-25 $1.65 2020-09-28 $1.25 2020-11-27 $1.41 2020-11-27 $1.49 $1.54 $0.92 23.20 % -26.40 % 3
68 VGIT SOLD -0.79 % 0.14 % 28.48 % 2020-09-25 $70.55 2020-09-28 $70.54 2020-11-27 $70.03 2020-11-27 $69.98 $70.61 $69.59 0.10 % -1.35 % 3
69 ZGYH SOLD 1.53 % 0.20 % 0.56 % 2020-09-25 $9.85 2020-09-28 $9.80 2020-11-27 $9.95 2020-11-27 $9.95 $9.95 $9.79 1.53 % -0.10 % 3
70 ZI SOLD 20.85 % 3.57 % 156.41 % 2020-09-25 $39.21 2020-09-28 $39.80 2020-11-27 $48.78 2020-11-27 $48.10 $48.10 $35.50 20.85 % -10.80 % 3
71 ZLAB SOLD 30.04 % 1.36 % 64.64 % 2020-09-25 $79.33 2020-09-28 $81.58 2020-11-27 $108.14 2020-11-27 $106.09 $107.97 $79.64 32.35 % -2.38 % 3

Average Return: 25.02 %

Average High Return: 39.35 %

Average Low Return: -8.12 %

SNP 500 Return: 9.13 %

This Strategy vs SNP 500 Return: 15.89 %

By: StockDomo.com
File created on Wed Jan 20 19:32:14 MST 2021