StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201002
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABB SOLD 3.26 % 0.67 % 99.98 % 2020-10-02 $25.89 2020-10-05 $26.06 2020-12-04 $27.09 2020-12-04 $26.91 $28.03 $24.07 7.56 % -7.64 % 3
2 AN SOLD 15.15 % 1.81 % 71.76 % 2020-10-02 $57.44 2020-10-05 $57.70 2020-12-04 $67.40 2020-12-04 $66.44 $69.28 $56.07 20.07 % -2.82 % 3
3 ANTM SOLD 16.11 % 0.07 % 68.97 % 2020-10-02 $275.01 2020-10-05 $276.98 2020-12-04 $323.27 2020-12-04 $321.61 $338.20 $269.01 22.10 % -2.88 % 3
4 CAG SOLD -3.86 % 0.31 % 207.85 % 2020-10-02 $36.88 2020-10-05 $36.75 2020-12-04 $35.49 2020-12-04 $35.33 $38.42 $33.94 4.54 % -7.65 % 3
5 DOC SOLD -6.01 % 1.03 % 90.33 % 2020-10-02 $18.51 2020-10-05 $18.65 2020-12-04 $17.70 2020-12-04 $17.53 $20.13 $16.48 7.94 % -11.64 % 3
6 DRE SOLD -1.84 % 2.01 % 68.91 % 2020-10-02 $38.44 2020-10-05 $38.68 2020-12-04 $38.56 2020-12-04 $37.97 $43.45 $36.80 12.33 % -4.86 % 3
7 DSU SOLD 3.98 % 0.00% 83.30 % 2020-10-02 $10.05 2020-10-05 $10.05 2020-12-04 $10.45 2020-12-04 $10.45 $10.47 $9.19 4.18 % -8.56 % 3
8 EQR SOLD 11.46 % 2.29 % 105.63 % 2020-10-02 $55.09 2020-10-05 $56.00 2020-12-04 $63.37 2020-12-04 $62.42 $67.42 $45.42 20.39 % -18.89 % 3
9 ES SOLD -1.04 % -1.46 % 122.42 % 2020-10-02 $87.05 2020-10-05 $87.42 2020-12-04 $85.54 2020-12-04 $86.51 $96.66 $86.40 10.57 % -1.17 % 3
10 FBP SOLD 49.65 % 4.38 % 112.27 % 2020-10-02 $5.65 2020-10-05 $5.72 2020-12-04 $8.81 2020-12-04 $8.56 $8.68 $5.69 51.75 % -0.52 % 3
11 GGM SOLD 7.23 % 0.15 % 184.36 % 2020-10-02 $18.18 2020-10-05 $18.25 2020-12-04 $19.47 2020-12-04 $19.57 $19.57 $18.00 7.23 % -1.37 % 3
12 GMS SOLD 13.03 % -6.45 % 155.87 % 2020-10-02 $24.86 2020-10-05 $25.24 2020-12-04 $27.41 2020-12-04 $28.53 $34.57 $22.07 36.97 % -12.56 % 3
13 GVA SOLD 39.77 % 6.12 % 129.67 % 2020-10-02 $18.37 2020-10-05 $18.48 2020-12-04 $27.06 2020-12-04 $25.83 $26.93 $18.07 45.73 % -2.22 % 3
14 JHS SOLD 4.49 % -0.87 % 100.36 % 2020-10-02 $15.40 2020-10-05 $15.38 2020-12-04 $15.93 2020-12-04 $16.07 $16.66 $15.00 8.32 % -2.47 % 3
15 KMT SOLD 19.41 % 4.69 % 111.39 % 2020-10-02 $29.78 2020-10-05 $30.35 2020-12-04 $37.51 2020-12-04 $36.24 $37.16 $27.76 22.44 % -8.53 % 3
16 KNL SOLD 9.80 % 5.91 % 70.00 % 2020-10-02 $13.12 2020-10-05 $13.26 2020-12-04 $15.23 2020-12-04 $14.56 $15.53 $10.86 17.12 % -18.10 % 3
17 KSU SOLD 3.75 % 2.70 % 88.54 % 2020-10-02 $180.92 2020-10-05 $182.26 2020-12-04 $194.20 2020-12-04 $189.10 $195.50 $171.82 7.26 % -5.73 % 3
18 LYB SOLD 18.09 % 4.24 % 80.54 % 2020-10-02 $72.24 2020-10-05 $73.25 2020-12-04 $89.26 2020-12-04 $86.50 $91.20 $66.72 24.51 % -8.91 % 3
19 NUE SOLD 19.59 % 2.96 % 91.78 % 2020-10-02 $46.04 2020-10-05 $46.56 2020-12-04 $56.42 2020-12-04 $55.68 $56.50 $46.00 21.35 % -1.20 % 3
20 OFC SOLD 4.44 % 1.22 % 128.00 % 2020-10-02 $25.03 2020-10-05 $25.22 2020-12-04 $26.48 2020-12-04 $26.34 $28.31 $21.68 12.25 % -14.04 % 3
21 PAR SOLD 46.50 % 5.47 % 92.08 % 2020-10-02 $37.58 2020-10-05 $38.00 2020-12-04 $58.00 2020-12-04 $55.67 $58.89 $35.16 54.97 % -7.47 % 3
22 PGP SOLD 18.78 % 0.40 % 134.06 % 2020-10-02 $8.39 2020-10-05 $8.36 2020-12-04 $9.95 2020-12-04 $9.93 $10.00 $7.66 19.62 % -8.37 % 3
23 PMX SOLD 2.92 % -0.08 % 102.23 % 2020-10-02 $11.65 2020-10-05 $11.66 2020-12-04 $11.99 2020-12-04 $12.00 $12.07 $11.12 3.52 % -4.63 % 3
24 PNW SOLD 4.59 % 1.24 % 158.16 % 2020-10-02 $77.86 2020-10-05 $77.92 2020-12-04 $82.41 2020-12-04 $81.50 $91.88 $77.53 17.92 % -0.50 % 3
25 RDN SOLD 21.94 % 2.48 % 48.51 % 2020-10-02 $15.70 2020-10-05 $16.00 2020-12-04 $19.80 2020-12-04 $19.51 $20.31 $15.81 26.94 % -1.19 % 3
26 SLG SOLD 31.88 % 2.75 % 97.01 % 2020-10-02 $49.36 2020-10-05 $50.10 2020-12-04 $63.90 2020-12-04 $66.07 $66.07 $40.47 31.88 % -19.22 % 3
27 SNA SOLD 18.65 % 2.07 % 95.30 % 2020-10-02 $148.12 2020-10-05 $149.89 2020-12-04 $181.13 2020-12-04 $177.84 $180.70 $149.07 20.56 % -0.55 % 3
28 TDW-B SOLD -10.53 % 0.00% 113.31 % 2020-10-02 $0.38 2020-10-05 $0.38 2020-12-04 $0.34 2020-12-04 $0.34 $0.38 $0.17 0.00% -55.26 % 3
29 UDR SOLD 15.24 % 1.70 % 72.74 % 2020-10-02 $34.74 2020-10-05 $34.97 2020-12-04 $40.68 2020-12-04 $40.30 $41.30 $29.34 18.10 % -16.10 % 3
30 YUM SOLD 9.83 % 1.28 % 60.01 % 2020-10-02 $95.17 2020-10-05 $95.68 2020-12-04 $105.86 2020-12-04 $105.09 $107.70 $91.83 12.56 % -4.02 % 3
31 AAL SOLD 25.29 % 1.93 % 122.14 % 2020-10-02 $13.00 2020-10-05 $13.09 2020-12-04 $16.40 2020-12-04 $16.40 $16.50 $10.63 26.05 % -18.79 % 3
32 ADP SOLD 23.74 % 1.57 % 64.51 % 2020-10-02 $138.67 2020-10-05 $139.29 2020-12-04 $174.79 2020-12-04 $172.36 $177.19 $138.93 27.21 % -0.26 % 3
33 AIH SOLD 8.30 % 1.56 % 69.30 % 2020-10-02 $4.57 2020-10-05 $4.70 2020-12-04 $5.22 2020-12-04 $5.09 $7.73 $4.54 64.47 % -3.40 % 3
34 AMST SOLD 0.00% 3.43 % 111.50 % 2020-10-02 $4.77 2020-10-05 $5.00 2020-12-04 $5.13 2020-12-04 $5.00 $5.37 $3.65 7.40 % -27.00 % 3
35 BEEMW SOLD 145.11 % 0.68 % 5.23 % 2020-10-02 $8.71 2020-10-05 $9.00 2020-12-04 $22.15 2020-12-04 $22.06 $31.09 $8.15 245.44 % -9.44 % 3
36 CFFN SOLD 21.31 % 1.64 % 63.91 % 2020-10-02 $10.59 2020-10-05 $10.40 2020-12-04 $12.38 2020-12-04 $12.62 $13.50 $10.18 29.81 % -2.12 % 3
37 CLMT SOLD 22.82 % 3.01 % 146.13 % 2020-10-02 $2.87 2020-10-05 $2.98 2020-12-04 $3.77 2020-12-04 $3.66 $3.78 $2.70 26.85 % -9.40 % 3
38 CYTK SOLD -33.80 % -1.95 % 82.25 % 2020-10-02 $23.99 2020-10-05 $26.33 2020-12-04 $17.12 2020-12-04 $17.43 $30.14 $14.71 14.47 % -44.13 % 3
39 ECOLW SOLD 21.51 % -2.43 % 9.37 % 2020-10-02 $5.57 2020-10-05 $5.02 2020-12-04 $6.02 2020-12-04 $6.10 $7.45 $5.02 48.41 % 0.00% 3
40 FITBP SOLD 2.29 % -0.11 % 122.00 % 2020-10-02 $26.64 2020-10-05 $26.60 2020-12-04 $27.16 2020-12-04 $27.21 $27.36 $26.08 2.86 % -1.95 % 3
41 FMNB SOLD 16.30 % 2.14 % 59.57 % 2020-10-02 $11.42 2020-10-05 $11.41 2020-12-04 $13.37 2020-12-04 $13.27 $13.63 $10.91 19.46 % -4.38 % 3
42 GAINL SOLD 2.97 % 0.36 % 134.75 % 2020-10-02 $24.26 2020-10-05 $24.21 2020-12-04 $25.02 2020-12-04 $24.93 $25.12 $24.10 3.76 % -0.45 % 3
43 HMHC SOLD 29.77 % 0.59 % 85.52 % 2020-10-02 $2.49 2020-10-05 $2.62 2020-12-04 $3.43 2020-12-04 $3.40 $3.61 $2.18 37.79 % -16.79 % 3
44 HMST SOLD 13.68 % 2.38 % 69.12 % 2020-10-02 $29.46 2020-10-05 $29.46 2020-12-04 $33.58 2020-12-04 $33.49 $35.52 $28.12 20.57 % -4.55 % 3
45 HSON SOLD 16.51 % 8.73 % 77.67 % 2020-10-02 $9.71 2020-10-05 $9.87 2020-12-04 $11.83 2020-12-04 $11.50 $11.50 $9.59 16.51 % -2.84 % 3
46 IPKW SOLD 17.98 % 0.90 % 85.74 % 2020-10-02 $31.91 2020-10-05 $32.21 2020-12-04 $38.11 2020-12-04 $38.00 $38.00 $31.18 17.98 % -3.20 % 3
47 JACK SOLD 10.37 % -0.04 % 56.62 % 2020-10-02 $83.52 2020-10-05 $83.78 2020-12-04 $92.69 2020-12-04 $92.47 $94.97 $78.66 13.36 % -6.11 % 3
48 JOUT SOLD -2.25 % 4.59 % 177.91 % 2020-10-02 $86.18 2020-10-05 $86.82 2020-12-04 $88.56 2020-12-04 $84.87 $94.06 $82.34 8.34 % -5.16 % 3
49 KNSL SOLD 19.02 % 3.37 % 103.47 % 2020-10-02 $195.90 2020-10-05 $198.79 2020-12-04 $244.31 2020-12-04 $236.59 $244.59 $183.60 23.04 % -7.64 % 3
50 LIVE SOLD 23.52 % 2.00 % 53.04 % 2020-10-02 $9.67 2020-10-05 $9.65 2020-12-04 $12.24 2020-12-04 $11.92 $12.98 $9.46 34.51 % -1.97 % 3
51 MNTX SOLD -2.37 % 8.31 % 226.69 % 2020-10-02 $4.74 2020-10-05 $4.64 2020-12-04 $4.82 2020-12-04 $4.53 $5.30 $3.49 14.22 % -24.78 % 3
52 NESRW SOLD 94.59 % -2.88 % 97.14 % 2020-10-02 $0.89 2020-10-05 $0.74 2020-12-04 $1.35 2020-12-04 $1.44 $1.50 $0.74 102.70 % 0.00% 3
53 NHIC SOLD 2.77 % -0.10 % 184.59 % 2020-10-02 $9.92 2020-10-05 $9.73 2020-12-04 $9.99 2020-12-04 $10.00 $10.00 $9.43 2.77 % -3.08 % 3
54 NKSH SOLD 21.62 % -0.22 % 68.99 % 2020-10-02 $26.00 2020-10-05 $26.50 2020-12-04 $32.17 2020-12-04 $32.23 $32.49 $24.51 22.60 % -7.51 % 3
55 NNOX SOLD 41.31 % -1.76 % 80.46 % 2020-10-02 $37.44 2020-10-05 $39.89 2020-12-04 $57.04 2020-12-04 $56.37 $69.18 $26.50 73.43 % -33.57 % 3
56 NWGI HOLD -33.04 % -1.32 % 98.88 % 2020-10-02 $2.21 2020-10-05 $2.24 2020-11-09 $1.50 $2.37 $1.40 5.80 % -37.50 % 3
57 OTLKW SOLD 2.06 % -5.88 % 82.59 % 2020-10-02 $0.19 2020-10-05 $0.17 2020-12-04 $0.16 2020-12-04 $0.17 $0.23 $0.10 35.29 % -41.18 % 3
58 PCH SOLD 3.64 % 1.50 % 68.92 % 2020-10-02 $43.83 2020-10-05 $44.19 2020-12-04 $46.13 2020-12-04 $45.80 $48.37 $41.06 9.46 % -7.08 % 3
59 RNST SOLD 31.44 % 2.92 % 62.31 % 2020-10-02 $24.82 2020-10-05 $24.81 2020-12-04 $33.13 2020-12-04 $32.61 $33.76 $24.72 36.07 % -0.36 % 3
60 ROIC SOLD 23.53 % 2.94 % 47.79 % 2020-10-02 $11.23 2020-10-05 $11.43 2020-12-04 $14.35 2020-12-04 $14.12 $14.69 $9.69 28.52 % -15.22 % 3
61 SUNS SOLD 9.44 % -0.47 % 85.31 % 2020-10-02 $13.54 2020-10-05 $13.56 2020-12-04 $14.70 2020-12-04 $14.84 $15.19 $12.30 12.02 % -9.29 % 3
62 THCA SOLD 7.21 % -0.19 % 95.86 % 2020-10-02 $10.01 2020-10-06 $9.98 2020-12-07 $10.46 2020-12-07 $10.70 $10.90 $9.93 9.22 % -0.50 % 3
63 VIRC SOLD 1.35 % 0.82 % 27.17 % 2020-10-02 $2.30 2020-10-05 $2.30 2020-12-04 $2.45 2020-12-04 $2.33 $2.45 $1.94 6.52 % -15.65 % 3
64 WHF SOLD 35.19 % -0.14 % 101.78 % 2020-10-02 $10.39 2020-10-05 $10.43 2020-12-04 $13.94 2020-12-04 $14.10 $14.10 $9.91 35.19 % -4.99 % 3

Average Return: 15.77 %

Average High Return: 25.82 %

Average Low Return: -9.83 %

SNP 500 Return: 9.86 %

This Strategy vs SNP 500 Return: 5.92 %

By: StockDomo.com
File created on Thu Jan 28 19:32:04 MST 2021