StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201111
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MOMO SOLD -11.74 % -1.98 % 71.54 % 2020-11-11 $15.83 2020-11-12 $15.84 2021-01-11 $13.89 2021-01-11 $13.98 $16.25 $12.52 2.59 % -20.96 % 3
2 AZO SOLD 5.83 % 1.00 % 104.78 % 2020-11-11 $1181.83 2020-11-12 $1179.83 2021-01-11 $1265.46 2021-01-11 $1248.59 $1257.53 $1085.85 6.59 % -7.97 % 3
3 BPT SOLD 73.68 % -8.11 % 125.13 % 2020-11-11 $1.85 2020-11-12 $1.90 2021-01-11 $3.06 2021-01-11 $3.30 $4.25 $1.50 123.68 % -21.05 % 3
4 BW SOLD 28.98 % 6.79 % 111.86 % 2020-11-11 $2.68 2020-11-12 $2.83 2021-01-11 $3.93 2021-01-11 $3.65 $4.81 $2.55 69.96 % -9.89 % 3
5 CCJ SOLD 36.59 % -0.84 % 48.54 % 2020-11-11 $10.13 2020-11-12 $10.14 2021-01-11 $14.19 2021-01-11 $13.85 $14.87 $9.32 46.65 % -8.09 % 3
6 CCR HOLD 44.21 % -4.25 % 58.08 % 2020-11-11 $3.30 2020-11-12 $3.28 2020-12-29 $4.73 $5.83 $3.04 77.74 % -7.32 % 3
7 CF SOLD 39.74 % -0.12 % 95.70 % 2020-11-11 $30.55 2020-11-12 $30.17 2021-01-11 $43.11 2021-01-11 $42.16 $43.98 $29.73 45.77 % -1.46 % 3
8 COR SOLD -7.11 % -0.45 % 110.93 % 2020-11-11 $125.62 2020-11-12 $127.21 2021-01-11 $117.62 2021-01-11 $118.16 $130.31 $115.85 2.44 % -8.93 % 3
9 DCF SOLD 7.02 % -1.85 % 112.13 % 2020-11-11 $8.05 2020-11-12 $7.98 2021-01-11 $8.50 2021-01-11 $8.54 $8.77 $7.90 9.90 % -1.00 % 3
10 EFX SOLD 15.97 % -0.74 % 64.88 % 2020-11-11 $159.19 2020-11-12 $159.03 2021-01-11 $184.69 2021-01-11 $184.43 $196.47 $158.24 23.54 % -0.50 % 3
11 FDS SOLD -0.56 % -0.66 % 78.76 % 2020-11-11 $335.15 2020-11-12 $334.36 2021-01-11 $332.25 2021-01-11 $332.49 $357.69 $315.12 6.98 % -5.75 % 3
12 FND SOLD 28.82 % 1.34 % 81.93 % 2020-11-11 $77.66 2020-11-12 $77.54 2021-01-11 $102.07 2021-01-11 $99.89 $103.27 $73.44 33.18 % -5.29 % 3
13 FVRR SOLD 38.72 % 0.95 % 84.92 % 2020-11-11 $160.70 2020-11-12 $161.10 2021-01-11 $232.19 2021-01-11 $223.48 $236.38 $157.02 46.73 % -2.53 % 3
14 GCV SOLD 14.75 % -0.63 % 46.47 % 2020-11-11 $5.54 2020-11-12 $5.49 2021-01-11 $6.30 2021-01-11 $6.30 $6.38 $5.49 16.21 % 0.00% 3
15 GJP SOLD 2.28 % 0.00% 34.48 % 2020-11-11 $24.45 2020-11-12 $24.60 2021-01-11 $25.16 2021-01-11 $25.16 $25.18 $24.20 2.36 % -1.63 % 3
16 HEQ SOLD 6.36 % -0.70 % 66.63 % 2020-11-11 $10.69 2020-11-12 $10.70 2021-01-11 $11.43 2021-01-11 $11.38 $11.82 $10.56 10.47 % -1.31 % 3
17 HNP SOLD -9.49 % -2.66 % 73.10 % 2020-11-11 $16.50 2020-11-12 $16.33 2021-01-11 $14.63 2021-01-11 $14.78 $16.33 $13.55 0.00% -17.02 % 3
18 INSI SOLD 0.98 % -0.53 % 43.53 % 2020-11-11 $20.59 2020-11-12 $20.50 2021-01-11 $20.62 2021-01-11 $20.70 $21.99 $20.50 7.27 % 0.00% 3
19 INVH SOLD 0.21 % -0.95 % 104.87 % 2020-11-11 $29.05 2020-11-12 $29.11 2021-01-11 $29.05 2021-01-11 $29.17 $30.27 $27.81 3.98 % -4.47 % 3
20 MNP SOLD 3.55 % -0.27 % 83.81 % 2020-11-11 $14.44 2020-11-12 $14.37 2021-01-11 $14.89 2021-01-11 $14.88 $15.30 $14.37 6.47 % 0.00% 3
21 NM SOLD 59.89 % 13.65 % 338.97 % 2020-11-11 $1.78 2020-11-12 $1.87 2021-01-11 $3.33 2021-01-11 $2.99 $3.09 $1.67 65.24 % -10.70 % 3
22 NOM SOLD -1.39 % -0.78 % 161.47 % 2020-11-11 $14.53 2020-11-12 $14.40 2021-01-11 $14.07 2021-01-11 $14.20 $14.40 $13.84 0.00% -3.89 % 3
23 PANW SOLD 42.83 % -0.48 % 72.69 % 2020-11-11 $252.80 2020-11-12 $252.05 2021-01-11 $364.80 2021-01-11 $360.00 $375.00 $249.24 48.78 % -1.11 % 3
24 PBT SOLD 32.71 % -2.23 % 42.16 % 2020-11-11 $2.69 2020-11-12 $2.69 2021-01-11 $3.51 2021-01-11 $3.57 $3.65 $2.38 35.69 % -11.52 % 3
25 PGZ SOLD 11.89 % 0.33 % 122.74 % 2020-11-11 $10.92 2020-11-12 $10.93 2021-01-11 $12.32 2021-01-11 $12.23 $12.54 $10.83 14.73 % -0.91 % 3
26 PLAN SOLD 19.73 % 1.33 % 100.66 % 2020-11-11 $61.47 2020-11-12 $62.64 2021-01-11 $72.41 2021-01-11 $75.00 $76.37 $60.89 21.92 % -2.79 % 3
27 PLD SOLD -6.48 % -2.01 % 90.14 % 2020-11-11 $102.02 2020-11-12 $102.62 2021-01-11 $94.66 2021-01-11 $95.97 $104.68 $93.39 2.01 % -8.99 % 3
28 SAM SOLD 2.82 % -6.67 % 199.06 % 2020-11-11 $958.40 2020-11-12 $957.95 2021-01-11 $933.79 2021-01-11 $985.00 $1064.74 $873.00 11.15 % -8.87 % 3
29 SE SOLD 20.11 % -0.52 % 72.47 % 2020-11-11 $169.13 2020-11-12 $174.00 2021-01-11 $209.06 2021-01-11 $209.00 $213.60 $165.00 22.76 % -5.17 % 3
30 TME SOLD 36.42 % -0.33 % 257.50 % 2020-11-11 $15.31 2020-11-12 $15.32 2021-01-11 $20.98 2021-01-11 $20.90 $21.29 $15.31 38.97 % -0.07 % 3
31 USM SOLD -1.50 % -1.46 % 82.35 % 2020-11-11 $31.32 2020-11-12 $31.33 2021-01-11 $30.95 2021-01-11 $30.86 $33.12 $28.81 5.71 % -8.04 % 3
32 USNA SOLD 1.67 % 0.39 % 87.97 % 2020-11-11 $78.12 2020-11-12 $77.80 2021-01-11 $80.03 2021-01-11 $79.10 $84.55 $73.00 8.68 % -6.17 % 3
33 WSM SOLD 13.72 % 3.05 % 139.11 % 2020-11-11 $95.78 2020-11-12 $94.44 2021-01-11 $111.18 2021-01-11 $107.40 $114.65 $91.12 21.40 % -3.52 % 3
34 AEHR SOLD 42.76 % 0.47 % 113.06 % 2020-11-11 $1.44 2020-11-12 $1.45 2021-01-11 $2.12 2021-01-11 $2.07 $2.60 $1.37 79.31 % -5.52 % 3
35 AGMH SOLD 0.59 % 0.13 % 127.82 % 2020-11-11 $15.37 2020-11-12 $15.18 2021-01-11 $15.48 2021-01-11 $15.27 $16.34 $14.32 7.64 % -5.67 % 3
36 AQMS SOLD 278.57 % -1.61 % 28.68 % 2020-11-11 $0.97 2020-11-12 $0.98 2021-01-11 $3.66 2021-01-11 $3.71 $4.03 $0.89 311.22 % -9.18 % 3
37 ARCT SOLD 41.71 % 0.01 % 41.85 % 2020-11-11 $48.84 2020-11-12 $48.48 2021-01-11 $69.67 2021-01-11 $68.70 $129.71 $40.11 167.55 % -17.26 % 3
38 ARGX SOLD 6.51 % -4.12 % 180.39 % 2020-11-11 $257.41 2020-11-12 $259.86 2021-01-11 $277.11 2021-01-11 $276.77 $312.06 $255.25 20.09 % -1.77 % 3
39 AZYO SOLD 13.58 % 3.42 % 82.90 % 2020-11-11 $11.65 2020-11-12 $11.78 2021-01-11 $14.53 2021-01-11 $13.38 $14.99 $11.25 27.25 % -4.50 % 3
40 CETX SOLD 16.24 % 8.76 % 115.57 % 2020-11-11 $1.15 2020-11-12 $1.17 2021-01-11 $1.49 2021-01-11 $1.36 $1.67 $1.07 42.74 % -8.55 % 3
41 CETXW SOLD -15.38 % 20.00 % 119.68 % 2020-11-11 $0.13 2020-11-12 $0.13 2021-01-11 $0.12 2021-01-11 $0.11 $0.13 $0.08 0.00% -38.46 % 3
42 CFIIU SOLD 26.39 % 7.64 % 192.67 % 2020-11-11 $9.99 2020-11-12 $10.04 2021-01-11 $13.39 2021-01-11 $12.69 $16.45 $9.95 63.84 % -0.90 % 3
43 CYCCP SOLD 46.43 % -13.04 % 150.68 % 2020-11-11 $5.96 2020-12-01 $5.75 2021-02-01 $8.00 2021-02-01 $8.42 $9.35 $5.75 62.61 % 0.00% 3
44 DADA SOLD 30.75 % 4.79 % 83.02 % 2020-11-11 $31.12 2020-11-12 $32.10 2021-01-11 $45.24 2021-01-11 $41.97 $61.27 $31.25 90.87 % -2.65 % 3
45 DFHTU SOLD 72.86 % 2.18 % 10.43 % 2020-11-11 $10.65 2020-11-12 $10.50 2021-01-11 $16.86 2021-01-11 $18.15 $18.15 $10.48 72.86 % -0.19 % 3
46 DISH SOLD 7.78 % -1.30 % 104.49 % 2020-11-11 $30.35 2020-11-12 $30.34 2021-01-11 $32.73 2021-01-11 $32.70 $37.31 $28.75 22.97 % -5.24 % 3
47 DMLP SOLD 11.61 % 1.59 % 44.05 % 2020-11-11 $10.64 2020-11-12 $10.77 2021-01-11 $12.16 2021-01-11 $12.02 $12.16 $10.27 12.91 % -4.64 % 3
48 ESSCR SOLD 150.00 % -8.33 % 86.18 % 2020-11-11 $0.23 2020-11-12 $0.24 2021-01-11 $0.55 2021-01-11 $0.60 $0.74 $0.20 208.33 % -16.67 % 3
49 ETSY SOLD 34.29 % 4.21 % 149.54 % 2020-11-11 $130.59 2020-11-12 $129.64 2021-01-11 $183.04 2021-01-11 $174.10 $198.50 $120.50 53.12 % -7.05 % 3
50 FTEK SOLD 371.17 % 3.30 % 210.80 % 2020-11-11 $1.25 2020-11-12 $1.11 2021-01-11 $5.95 2021-01-11 $5.23 $7.04 $0.92 534.23 % -17.12 % 3
51 GECCN SOLD 7.66 % -0.54 % 39.66 % 2020-11-11 $22.33 2020-11-12 $22.20 2021-01-11 $23.76 2021-01-11 $23.90 $24.47 $21.75 10.23 % -2.03 % 3
52 GNFT SOLD 9.74 % -0.38 % 44.28 % 2020-11-11 $5.10 2020-11-12 $4.93 2021-01-11 $5.31 2021-01-11 $5.41 $5.67 $4.22 15.01 % -14.40 % 3
53 GRPN SOLD 46.40 % -1.09 % 86.41 % 2020-11-11 $24.61 2020-11-12 $23.86 2021-01-11 $35.36 2021-01-11 $34.93 $40.24 $23.04 68.65 % -3.44 % 3
54 HCDI SOLD -22.97 % -9.48 % 373.63 % 2020-11-11 $5.35 2020-11-12 $5.18 2021-01-11 $3.63 2021-01-11 $3.99 $7.90 $3.90 52.51 % -24.71 % 3
55 IMAC SOLD -1.85 % 1.92 % 19.25 % 2020-11-11 $0.83 2020-11-12 $1.62 2021-01-11 $1.59 2021-01-11 $1.59 $2.54 $0.96 56.79 % -40.74 % 3
56 IMOS SOLD 29.80 % 0.31 % 61.44 % 2020-11-11 $19.80 2020-11-12 $19.80 2021-01-11 $25.71 2021-01-11 $25.70 $26.07 $19.60 31.67 % -1.01 % 3
57 IMRN SOLD -12.53 % 0.15 % 46.38 % 2020-11-11 $8.40 2020-11-12 $7.90 2021-01-11 $6.87 2021-01-11 $6.91 $8.57 $6.18 8.48 % -21.77 % 3
58 ITAC SOLD 2.00 % 0.10 % 54.56 % 2020-11-11 $9.80 2020-11-12 $9.99 2021-01-11 $10.17 2021-01-11 $10.19 $11.25 $9.69 12.61 % -3.00 % 3
59 JMPNZ SOLD 10.12 % -0.29 % 50.07 % 2020-11-11 $21.58 2020-11-12 $21.55 2021-01-11 $23.70 2021-01-11 $23.73 $24.24 $21.15 12.48 % -1.86 % 3
60 JOUT SOLD 35.92 % 2.04 % 93.48 % 2020-11-11 $86.00 2020-11-12 $85.99 2021-01-11 $119.76 2021-01-11 $116.88 $118.82 $82.34 38.18 % -4.24 % 3
61 KDP SOLD 8.74 % -2.00 % 119.25 % 2020-11-11 $29.40 2020-11-12 $29.51 2021-01-11 $31.36 2021-01-11 $32.09 $32.24 $28.25 9.25 % -4.27 % 3
62 LMRKO SOLD 2.26 % -0.47 % 70.42 % 2020-11-11 $24.88 2020-11-12 $24.79 2021-01-11 $25.23 2021-01-11 $25.35 $25.43 $24.65 2.58 % -0.56 % 3
63 LOGI SOLD 22.96 % -2.76 % 136.26 % 2020-11-11 $82.85 2020-11-12 $83.17 2021-01-11 $101.96 2021-01-11 $102.27 $105.85 $80.23 27.27 % -3.53 % 3
64 MDGSW SOLD 84.55 % 2.17 % 186.80 % 2020-11-11 $0.24 2020-11-12 $0.22 2021-01-11 $0.47 2021-01-11 $0.41 $0.79 $0.22 259.09 % 0.00% 3
65 MITK SOLD 23.81 % 0.82 % 90.86 % 2020-11-11 $13.42 2020-11-12 $13.40 2021-01-11 $17.13 2021-01-11 $16.59 $19.88 $11.27 48.36 % -15.90 % 3
66 NKTX SOLD 77.12 % 5.67 % 123.01 % 2020-11-11 $30.93 2020-11-12 $30.72 2021-01-11 $58.00 2021-01-11 $54.41 $79.16 $30.13 157.68 % -1.92 % 3
67 NSTG SOLD 50.25 % 4.67 % 107.34 % 2020-11-11 $44.47 2020-11-12 $44.28 2021-01-11 $69.04 2021-01-11 $66.53 $75.35 $43.73 70.17 % -1.24 % 3
68 PCYG SOLD 5.89 % 0.57 % 161.09 % 2020-11-11 $4.95 2020-11-12 $4.92 2021-01-11 $5.33 2021-01-11 $5.21 $5.49 $4.48 11.59 % -8.94 % 3
69 PETS SOLD 7.77 % -0.44 % 116.61 % 2020-11-11 $31.84 2020-11-12 $31.39 2021-01-11 $33.84 2021-01-11 $33.83 $34.79 $28.79 10.83 % -8.28 % 3
70 PRPL SOLD 29.37 % 2.07 % 128.28 % 2020-11-11 $26.01 2020-11-12 $26.25 2021-01-11 $35.02 2021-01-11 $33.96 $36.32 $25.66 38.36 % -2.25 % 3
71 PTON SOLD 46.36 % -4.12 % 63.76 % 2020-11-11 $106.21 2020-11-12 $107.11 2021-01-11 $152.34 2021-01-11 $156.77 $167.37 $95.86 56.26 % -10.50 % 3
72 SBBP SOLD 19.23 % -1.61 % 147.16 % 2020-11-11 $2.49 2020-11-12 $2.60 2021-01-11 $3.06 2021-01-11 $3.10 $3.28 $2.40 26.15 % -7.69 % 3
73 SGC SOLD -1.68 % -2.71 % 85.19 % 2020-11-11 $24.82 2020-11-12 $25.00 2021-01-11 $24.08 2021-01-11 $24.58 $27.05 $21.02 8.20 % -15.92 % 3
74 SRTS SOLD 58.21 % -9.09 % 107.36 % 2020-11-11 $2.65 2020-11-12 $2.68 2021-01-11 $3.80 2021-01-11 $4.24 $4.70 $2.61 75.37 % -2.61 % 3
75 SSKN SOLD 5.80 % 0.67 % 64.88 % 2020-11-11 $1.38 2020-11-12 $1.38 2021-01-11 $1.50 2021-01-11 $1.46 $1.74 $1.30 26.09 % -5.80 % 3
76 STKL SOLD 58.11 % -3.45 % 81.14 % 2020-11-11 $7.91 2020-11-12 $7.95 2021-01-11 $12.05 2021-01-11 $12.57 $13.16 $7.95 65.53 % 0.00% 3
77 TXG SOLD 16.77 % 5.10 % 89.12 % 2020-11-11 $136.62 2020-11-12 $137.02 2021-01-11 $167.50 2021-01-11 $160.00 $162.77 $131.09 18.79 % -4.33 % 3
78 VERU SOLD 242.39 % 2.20 % 77.70 % 2020-11-11 $2.79 2020-11-12 $2.76 2021-01-11 $9.76 2021-01-11 $9.45 $11.45 $2.64 314.86 % -4.35 % 3
79 WIX SOLD -1.56 % 0.98 % 92.22 % 2020-11-11 $269.78 2020-11-12 $265.15 2021-01-11 $266.11 2021-01-11 $261.01 $277.65 $233.23 4.71 % -12.04 % 3

Average Return: 32.25 %

Average High Return: 52.59 %

Average Low Return: -7.21 %

SNP 500 Return: 6.65 %

This Strategy vs SNP 500 Return: 25.60 %

By: StockDomo.com
File created on Fri Mar 5 19:33:15 MST 2021