StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201201
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SHEN SOLD -12.39 % 1.98 % 85.58 % 2020-12-01 $45.13 2020-12-02 $45.11 2021-02-01 $39.64 2021-02-01 $39.52 $46.98 $38.77 4.15 % -14.05 % 3
2 THRY SOLD 81.92 % -0.11 % 29.48 % 2020-12-01 $10.25 2020-12-02 $10.23 2021-02-01 $18.80 2021-02-01 $18.61 $25.13 $9.87 145.65 % -3.52 % 3
3 AAP SOLD -0.03 % 1.23 % 134.21 % 2020-12-01 $152.61 2020-12-02 $151.18 2021-02-01 $150.97 2021-02-01 $151.13 $177.92 $143.15 17.69 % -5.31 % 3
4 AEL SOLD 9.38 % 1.51 % 75.96 % 2020-12-01 $26.98 2020-12-02 $26.86 2021-02-01 $29.63 2021-02-01 $29.38 $30.92 $26.61 15.12 % -0.93 % 3
5 AIV SOLD -89.08 % 2.83 % 114.90 % 2020-12-01 $39.20 2020-12-02 $42.51 2021-02-01 $4.72 2021-02-01 $4.64 $43.05 $4.40 1.27 % -89.65 % 3
6 AMH SOLD 4.58 % 3.84 % 133.19 % 2020-12-01 $29.05 2020-12-02 $29.07 2021-02-01 $31.39 2021-02-01 $30.40 $31.60 $28.43 8.70 % -2.20 % 3
7 AXR SOLD 33.01 % 7.00 % 267.37 % 2020-12-01 $6.08 2020-12-02 $6.15 2021-02-01 $8.56 2021-02-01 $8.18 $9.08 $6.15 47.64 % 0.00% 3
8 AZO SOLD -2.85 % 3.66 % 100.11 % 2020-12-01 $1164.84 2020-12-02 $1157.95 2021-02-01 $1159.33 2021-02-01 $1125.00 $1297.82 $1085.85 12.08 % -6.23 % 3
9 CDE SOLD 62.13 % 23.09 % 360.13 % 2020-12-01 $7.69 2020-12-02 $7.71 2021-02-01 $11.14 2021-02-01 $12.50 $12.50 $7.53 62.13 % -2.33 % 3
10 DL SOLD 0.10 % 0.00% 185.66 % 2020-12-01 $9.65 2020-12-02 $9.59 2021-02-01 $9.60 2021-02-01 $9.60 $9.75 $9.46 1.67 % -1.36 % 3
11 EBR SOLD -12.95 % 7.74 % 106.90 % 2020-12-01 $6.15 2020-12-02 $6.33 2021-02-01 $5.57 2021-02-01 $5.51 $7.75 $4.69 22.43 % -25.91 % 3
12 EGO SOLD -10.37 % 3.21 % 131.27 % 2020-12-01 $13.03 2020-12-02 $13.12 2021-02-01 $11.57 2021-02-01 $11.76 $14.48 $10.29 10.37 % -21.57 % 3
13 EQS SOLD 43.33 % 1.14 % 93.63 % 2020-12-01 $1.19 2020-12-02 $1.20 2021-02-01 $1.77 2021-02-01 $1.72 $2.32 $1.01 93.33 % -15.83 % 3
14 EXR SOLD 1.37 % 2.49 % 94.66 % 2020-12-01 $113.66 2020-12-02 $113.27 2021-02-01 $116.62 2021-02-01 $114.82 $117.93 $106.56 4.11 % -5.92 % 3
15 GHLD SOLD 5.87 % 1.11 % 58.24 % 2020-12-01 $14.91 2020-12-02 $14.82 2021-02-01 $15.48 2021-02-01 $15.69 $18.00 $14.66 21.46 % -1.08 % 3
16 GTT SOLD 0.43 % 2.15 % 46.49 % 2020-12-01 $4.70 2020-12-02 $4.61 2021-02-01 $4.75 2021-02-01 $4.63 $6.00 $3.05 30.15 % -33.84 % 3
17 HL SOLD 39.85 % 28.30 % 511.61 % 2020-12-01 $5.17 2020-12-02 $5.17 2021-02-01 $7.30 2021-02-01 $7.23 $7.23 $4.66 39.85 % -9.86 % 3
18 JNJ SOLD 11.81 % -0.26 % 92.10 % 2020-12-01 $147.45 2020-12-02 $147.85 2021-02-01 $162.71 2021-02-01 $165.31 $173.65 $147.69 17.45 % -0.11 % 3
19 LFC SOLD -8.50 % -0.28 % 79.81 % 2020-12-01 $11.66 2020-12-02 $11.65 2021-02-01 $10.61 2021-02-01 $10.66 $11.76 $10.60 0.94 % -9.01 % 3
20 LSI SOLD -27.19 % 1.88 % 223.84 % 2020-12-01 $112.13 2020-12-02 $111.72 2021-02-01 $83.11 2021-02-01 $81.34 $125.76 $79.78 12.57 % -28.59 % 3
21 MUSA SOLD -3.23 % -0.20 % 75.07 % 2020-12-01 $129.39 2020-12-02 $128.81 2021-02-01 $124.32 2021-02-01 $124.65 $135.49 $119.47 5.19 % -7.25 % 3
22 PCQ SOLD 2.54 % 1.16 % 68.02 % 2020-12-01 $17.72 2020-12-02 $17.73 2021-02-01 $18.25 2021-02-01 $18.18 $18.60 $17.60 4.91 % -0.73 % 3
23 PFSI SOLD -1.74 % 4.53 % 82.12 % 2020-12-01 $58.98 2020-12-02 $59.21 2021-02-01 $60.63 2021-02-01 $58.18 $70.00 $55.94 18.22 % -5.52 % 3
24 PSN SOLD 5.24 % 1.74 % 120.16 % 2020-12-01 $33.89 2020-12-02 $33.97 2021-02-01 $36.28 2021-02-01 $35.75 $39.98 $33.59 17.69 % -1.12 % 3
25 QSR SOLD 1.54 % 2.36 % 96.83 % 2020-12-01 $57.37 2020-12-02 $57.32 2021-02-01 $59.06 2021-02-01 $58.20 $64.65 $56.56 12.79 % -1.33 % 3
26 ROL SOLD -36.41 % 0.56 % 112.73 % 2020-12-01 $57.54 2020-12-02 $57.54 2021-02-01 $36.22 2021-02-01 $36.59 $57.54 $34.09 0.00% -40.75 % 3
27 SAM SOLD -3.05 % 6.30 % 118.24 % 2020-12-01 $966.53 2020-12-02 $963.12 2021-02-01 $974.65 2021-02-01 $933.70 $1064.74 $885.35 10.55 % -8.07 % 3
28 SGU SOLD -0.62 % 1.05 % 90.06 % 2020-12-01 $9.67 2020-12-02 $9.65 2021-02-01 $9.66 2021-02-01 $9.59 $9.90 $9.07 2.59 % -6.01 % 3
29 SMP SOLD -16.83 % 1.50 % 112.57 % 2020-12-01 $47.94 2020-12-02 $47.53 2021-02-01 $39.82 2021-02-01 $39.53 $55.29 $39.23 16.33 % -17.46 % 3
30 SUI SOLD 0.52 % 3.71 % 143.42 % 2020-12-01 $143.30 2020-12-02 $143.11 2021-02-01 $148.44 2021-02-01 $143.85 $153.00 $137.43 6.91 % -3.97 % 3
31 TM SOLD 3.02 % -0.08 % 101.92 % 2020-12-01 $136.14 2020-12-02 $136.05 2021-02-01 $140.41 2021-02-01 $140.16 $156.30 $135.77 14.88 % -0.21 % 3
32 UNF SOLD 14.18 % 1.95 % 93.76 % 2020-12-01 $187.51 2020-12-02 $187.20 2021-02-01 $216.95 2021-02-01 $213.75 $227.56 $183.38 21.56 % -2.04 % 3
33 VEEV SOLD 1.76 % 2.34 % 67.09 % 2020-12-01 $284.20 2020-12-02 $272.10 2021-02-01 $282.91 2021-02-01 $276.88 $297.50 $255.32 9.33 % -6.17 % 3
34 ACRS SOLD 496.60 % 2.89 % 7.27 % 2020-12-01 $3.52 2020-12-02 $3.53 2021-02-01 $21.35 2021-02-01 $21.06 $24.28 $3.40 587.82 % -3.68 % 3
35 AEYE SOLD 30.36 % -2.72 % 141.98 % 2020-12-01 $18.74 2020-12-02 $18.71 2021-02-01 $23.27 2021-02-01 $24.39 $28.66 $17.14 53.18 % -8.39 % 3
36 AMWD SOLD -0.96 % 1.79 % 131.35 % 2020-12-01 $89.13 2020-12-02 $88.90 2021-02-01 $88.06 2021-02-01 $88.05 $101.46 $85.85 14.13 % -3.43 % 3
37 BBIG SOLD 109.68 % 8.46 % 4.46 % 2020-12-01 $1.54 2020-12-02 $1.55 2021-02-01 $3.46 2021-02-01 $3.25 $9.40 $1.11 506.45 % -28.39 % 3
38 BLKB SOLD 22.85 % 0.36 % 124.98 % 2020-12-01 $56.68 2020-12-02 $54.39 2021-02-01 $66.73 2021-02-01 $66.82 $71.00 $54.09 30.54 % -0.55 % 3
39 CACC SOLD 19.78 % -3.96 % 78.43 % 2020-12-01 $322.10 2020-12-02 $320.68 2021-02-01 $370.49 2021-02-01 $384.10 $469.98 $315.62 46.56 % -1.58 % 3
40 CAPAW SOLD 33.34 % 2.86 % 3.38 % 2020-12-01 $1.15 2020-12-02 $1.05 2021-02-01 $1.80 2021-02-01 $1.40 $2.30 $0.94 119.05 % -10.48 % 3
41 CINF SOLD 6.95 % 3.95 % 73.60 % 2020-12-01 $80.00 2020-12-02 $79.60 2021-02-01 $87.41 2021-02-01 $85.13 $94.85 $78.26 19.16 % -1.68 % 3
42 CLRBZ SOLD 150.00 % 75.00 % 4797.90 % 2020-12-01 $0.26 2020-12-02 $0.28 2021-02-01 $0.35 2021-02-01 $0.70 $0.70 $0.11 150.00 % -60.71 % 3
43 CRBP SOLD 43.07 % 21.86 % 283.35 % 2020-12-01 $1.45 2020-12-02 $1.37 2021-02-01 $2.23 2021-02-01 $1.96 $2.36 $1.22 72.26 % -10.95 % 3
44 CVCO SOLD 3.56 % 2.83 % 112.08 % 2020-12-01 $187.19 2020-12-02 $187.00 2021-02-01 $194.00 2021-02-01 $193.65 $197.49 $170.85 5.61 % -8.64 % 3
45 EDIT SOLD 99.08 % 2.51 % 52.90 % 2020-12-01 $31.90 2020-12-02 $31.43 2021-02-01 $62.89 2021-02-01 $62.57 $99.95 $30.74 218.01 % -2.20 % 3
46 EXPC SOLD 50.60 % 4.81 % 107.62 % 2020-12-01 $10.10 2020-12-02 $10.00 2021-02-01 $15.46 2021-02-01 $15.06 $15.84 $10.00 58.40 % 0.00% 3
47 FREE SOLD 25.69 % 3.71 % 94.28 % 2020-12-01 $9.02 2020-12-02 $9.03 2021-02-01 $11.75 2021-02-01 $11.35 $12.69 $8.74 40.53 % -3.21 % 3
48 FREEW SOLD 39.18 % 4.32 % 93.37 % 2020-12-01 $0.97 2020-12-02 $0.97 2021-02-01 $1.45 2021-02-01 $1.35 $1.65 $0.92 70.10 % -5.15 % 3
49 FSRVW SOLD 220.00 % 7.69 % 150.76 % 2020-12-01 $1.09 2020-12-02 $1.25 2021-02-01 $4.20 2021-02-01 $4.00 $5.85 $1.10 368.00 % -12.00 % 3
50 HOLUU SOLD 7.22 % 1.87 % 195.18 % 2020-12-01 $10.25 2020-12-02 $10.25 2021-02-01 $10.90 2021-02-01 $10.99 $11.00 $10.14 7.32 % -1.07 % 3
51 INTC SOLD 13.67 % 2.13 % 52.09 % 2020-12-01 $49.56 2020-12-02 $49.22 2021-02-01 $56.69 2021-02-01 $55.95 $63.95 $45.24 29.93 % -8.09 % 3
52 JYAC SOLD 2.53 % 0.78 % 307.94 % 2020-12-01 $10.00 2020-12-02 $9.90 2021-02-01 $10.36 2021-02-01 $10.15 $11.01 $9.90 11.21 % 0.00% 3
53 KBAL SOLD 11.31 % 4.80 % 105.93 % 2020-12-01 $11.06 2020-12-02 $11.05 2021-02-01 $12.67 2021-02-01 $12.30 $13.37 $11.03 21.00 % -0.18 % 3
54 LANDP SOLD -4.53 % -0.16 % 55.89 % 2020-12-01 $26.25 2020-12-02 $26.25 2021-02-01 $25.10 2021-02-01 $25.06 $27.00 $25.03 2.86 % -4.65 % 3
55 MGNX SOLD -11.31 % 4.01 % 110.32 % 2020-12-01 $23.69 2020-12-02 $23.44 2021-02-01 $21.26 2021-02-01 $20.79 $28.19 $19.80 20.26 % -15.53 % 3
56 NEOS SOLD 25.35 % 1.28 % 34.14 % 2020-12-01 $0.65 2020-12-02 $0.65 2021-02-01 $0.79 2021-02-01 $0.81 $1.20 $0.52 84.62 % -20.00 % 3
57 NXTC SOLD 4.08 % 3.45 % 61.45 % 2020-12-01 $10.75 2020-12-02 $11.28 2021-02-01 $11.99 2021-02-01 $11.74 $14.04 $9.88 24.47 % -12.41 % 3
58 OCC SOLD -1.52 % 6.17 % 31.39 % 2020-12-01 $3.23 2020-12-02 $3.29 2021-02-01 $3.44 2021-02-01 $3.24 $4.49 $2.44 36.47 % -25.84 % 3
59 PETZ SOLD 9.34 % 3.16 % 39.69 % 2020-12-01 $2.03 2020-12-02 $1.82 2021-02-01 $1.96 2021-02-01 $1.99 $2.84 $1.52 56.04 % -16.48 % 3
60 PS SOLD 23.83 % 0.67 % 100.04 % 2020-12-01 $17.14 2020-12-02 $16.87 2021-02-01 $20.94 2021-02-01 $20.89 $21.75 $16.81 28.93 % -0.36 % 3
61 QUIK SOLD 25.25 % -2.08 % 132.60 % 2020-12-01 $3.03 2020-12-02 $3.05 2021-02-01 $3.76 2021-02-01 $3.82 $4.73 $2.97 55.08 % -2.62 % 3
62 SCWX SOLD 18.28 % 2.17 % 111.59 % 2020-12-01 $11.88 2020-12-02 $11.87 2021-02-01 $14.14 2021-02-01 $14.04 $15.39 $11.54 29.65 % -2.78 % 3
63 SEIC SOLD -1.91 % 3.60 % 124.18 % 2020-12-01 $54.47 2020-12-02 $54.48 2021-02-01 $54.75 2021-02-01 $53.44 $62.45 $52.12 14.63 % -4.33 % 3
64 SMPL SOLD 31.07 % 1.93 % 87.90 % 2020-12-01 $21.88 2020-12-02 $21.92 2021-02-01 $29.09 2021-02-01 $28.73 $32.03 $21.66 46.12 % -1.19 % 3
65 SSRM SOLD -2.46 % 1.88 % 230.52 % 2020-12-01 $19.63 2020-12-02 $19.48 2021-02-01 $17.92 2021-02-01 $19.00 $21.80 $16.39 11.91 % -15.86 % 3
66 TLS SOLD 57.89 % 6.23 % 64.02 % 2020-12-01 $23.35 2020-12-02 $22.80 2021-02-01 $37.50 2021-02-01 $36.00 $41.84 $19.06 83.51 % -16.40 % 3
67 TOTA HOLD -3.82 % -12.46 % 188.04 % 2020-12-01 $11.13 2020-12-02 $11.25 2020-12-30 $10.82 $17.50 $10.50 55.56 % -6.67 % 3
68 TRIT SOLD -41.63 % -6.30 % 67.91 % 2020-12-01 $12.31 2020-12-02 $12.30 2021-02-01 $6.84 2021-02-01 $7.18 $15.45 $6.52 25.61 % -46.99 % 3
69 TRITW SOLD -33.70 % -16.67 % 64.72 % 2020-12-01 $2.57 2020-12-02 $2.70 2021-02-01 $1.50 2021-02-01 $1.79 $3.95 $1.47 46.30 % -45.56 % 3
70 ULH SOLD -4.10 % 3.07 % 52.73 % 2020-12-01 $22.22 2020-12-02 $22.22 2021-02-01 $21.85 2021-02-01 $21.31 $23.97 $20.10 7.88 % -9.54 % 3
71 VSAT SOLD 26.35 % 6.16 % 93.55 % 2020-12-01 $34.83 2020-12-02 $34.35 2021-02-01 $46.22 2021-02-01 $43.40 $46.80 $29.82 36.24 % -13.19 % 3
72 XNET SOLD 50.16 % 7.00 % 52.36 % 2020-12-01 $3.18 2020-12-02 $3.15 2021-02-01 $4.89 2021-02-01 $4.73 $6.04 $2.76 91.75 % -12.38 % 3

Average Return: 22.89 %

Average High Return: 54.12 %

Average Low Return: -11.40 %

SNP 500 Return: 3.29 %

This Strategy vs SNP 500 Return: 19.61 %

By: StockDomo.com
File created on Fri Mar 26 19:33:11 MDT 2021