StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201104
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BHVN SOLD -3.78 % -4.43 % 152.96 % 2020-11-04 $88.64 2020-11-05 $89.07 2021-01-04 $81.91 2021-01-04 $85.70 $100.77 $78.43 13.14 % -11.95 % 4
2 CAF SOLD -3.27 % 0.72 % 105.34 % 2020-11-04 $22.73 2020-11-05 $22.91 2021-01-04 $22.31 2021-01-04 $22.16 $24.50 $21.16 6.94 % -7.64 % 4
3 DLB SOLD 18.45 % -2.33 % 116.94 % 2020-11-04 $81.70 2020-11-05 $82.45 2021-01-04 $94.87 2021-01-04 $97.66 $97.66 $81.02 18.45 % -1.73 % 4
4 INSP SOLD 13.16 % -3.00 % 90.19 % 2020-11-04 $166.01 2020-11-05 $163.10 2021-01-04 $182.45 2021-01-04 $184.56 $204.72 $161.71 25.52 % -0.85 % 4
5 RACE SOLD 13.46 % -1.09 % 144.06 % 2020-11-04 $202.20 2020-11-05 $204.18 2021-01-04 $227.01 2021-01-04 $231.66 $233.66 $202.35 14.44 % -0.90 % 4
6 RBA SOLD 1.21 % -4.16 % 154.79 % 2020-11-04 $67.00 2020-11-05 $68.00 2021-01-04 $66.66 2021-01-04 $68.82 $78.64 $62.09 15.65 % -8.69 % 4
7 SQZ SOLD 68.74 % -3.38 % 37.03 % 2020-11-04 $16.70 2020-11-05 $16.76 2021-01-04 $28.00 2021-01-04 $28.28 $36.49 $16.76 117.72 % 0.00% 4
8 TDE SOLD -1.32 % 0.16 % 44.25 % 2020-11-04 $25.78 2020-11-05 $25.78 2021-01-04 $25.44 2021-01-04 $25.44 $26.00 $25.22 0.85 % -2.17 % 4
9 XPEV SOLD 50.69 % 2.97 % 188.71 % 2020-11-04 $27.39 2020-11-05 $30.26 2021-01-04 $44.10 2021-01-04 $45.60 $74.49 $29.80 146.17 % -1.52 % 4
10 AAXJ SOLD 8.75 % 0.92 % 103.86 % 2020-11-04 $82.58 2020-11-05 $83.90 2021-01-04 $90.43 2021-01-04 $91.24 $91.24 $82.76 8.75 % -1.36 % 4
11 ADRE SOLD 10.47 % -0.41 % 143.99 % 2020-11-04 $50.81 2020-11-05 $51.38 2021-01-04 $56.08 2021-01-04 $56.76 $56.89 $50.36 10.72 % -1.99 % 4
12 AIA SOLD 11.34 % 1.47 % 383.25 % 2020-11-04 $78.79 2020-11-05 $80.23 2021-01-04 $88.45 2021-01-04 $89.33 $89.33 $78.58 11.34 % -2.06 % 4
13 CAMT SOLD 12.16 % -0.46 % 114.43 % 2020-11-04 $19.80 2020-11-05 $20.06 2021-01-04 $21.81 2021-01-04 $22.50 $22.66 $17.72 12.96 % -11.67 % 4
14 CDNS SOLD 10.58 % -0.49 % 186.42 % 2020-11-04 $120.99 2020-11-05 $123.79 2021-01-04 $135.76 2021-01-04 $136.89 $136.89 $109.20 10.58 % -11.79 % 4
15 DGRE SOLD 10.34 % 0.46 % 62.78 % 2020-11-04 $25.51 2020-11-05 $25.92 2021-01-04 $28.51 2021-01-04 $28.60 $28.60 $25.86 10.34 % -0.23 % 4
16 DINT SOLD 6.34 % -0.30 % 368.22 % 2020-11-04 $21.78 2020-11-05 $22.07 2021-01-04 $23.22 2021-01-04 $23.47 $23.47 $21.98 6.34 % -0.41 % 4
17 DNLI SOLD 63.91 % -15.40 % 305.61 % 2020-11-04 $51.58 2020-11-05 $51.40 2021-01-04 $70.86 2021-01-04 $84.25 $93.94 $48.97 82.76 % -4.73 % 4
18 EEMA SOLD 8.56 % 0.87 % 220.66 % 2020-11-04 $80.68 2020-11-05 $81.90 2021-01-04 $88.24 2021-01-04 $88.91 $88.91 $80.86 8.56 % -1.27 % 4
19 EYE SOLD 3.88 % 3.75 % 109.38 % 2020-11-04 $43.69 2020-11-05 $43.80 2021-01-04 $46.99 2021-01-04 $45.50 $50.00 $41.03 14.16 % -6.32 % 4
20 FDNI SOLD 2.54 % -0.77 % 53.76 % 2020-11-04 $43.39 2020-11-05 $44.87 2021-01-04 $45.04 2021-01-04 $46.01 $46.01 $39.94 2.54 % -10.99 % 4
21 FIVN SOLD 5.08 % -0.72 % 146.20 % 2020-11-04 $162.66 2020-11-05 $166.54 2021-01-04 $173.15 2021-01-04 $175.00 $187.99 $130.32 12.88 % -21.75 % 4
22 FOLD SOLD 17.20 % -5.67 % 171.83 % 2020-11-04 $20.74 2020-11-05 $19.77 2021-01-04 $21.78 2021-01-04 $23.17 $25.39 $19.71 28.43 % -0.30 % 4
23 GDS SOLD -1.77 % 0.23 % 88.66 % 2020-11-04 $92.71 2020-11-05 $96.56 2021-01-04 $93.86 2021-01-04 $94.85 $100.50 $85.39 4.08 % -11.57 % 4
24 GRBK SOLD 6.05 % -4.79 % 162.55 % 2020-11-04 $21.23 2020-11-05 $21.65 2021-01-04 $21.86 2021-01-04 $22.96 $25.05 $19.43 15.70 % -10.25 % 4
25 HALO SOLD 28.17 % -0.70 % 90.45 % 2020-11-04 $32.92 2020-11-05 $33.55 2021-01-04 $42.41 2021-01-04 $43.00 $44.53 $32.85 32.73 % -2.09 % 4
26 HOLX SOLD -4.29 % 0.40 % 127.26 % 2020-11-04 $73.75 2020-11-05 $76.50 2021-01-04 $73.12 2021-01-04 $73.22 $77.49 $64.01 1.29 % -16.33 % 4
27 HSKA SOLD 17.78 % -1.18 % 59.01 % 2020-11-04 $123.99 2020-11-05 $125.00 2021-01-04 $143.93 2021-01-04 $147.23 $151.33 $119.76 21.06 % -4.19 % 4
28 JD SOLD -4.49 % -1.79 % 92.74 % 2020-11-04 $89.31 2020-11-05 $91.68 2021-01-04 $86.33 2021-01-04 $87.56 $92.77 $78.25 1.19 % -14.65 % 4
29 MCHI SOLD -1.19 % 0.33 % 129.51 % 2020-11-04 $81.44 2020-11-05 $82.94 2021-01-04 $81.24 2021-01-04 $81.95 $84.72 $77.00 2.15 % -7.16 % 4
30 MPWR SOLD 8.66 % -0.39 % 126.42 % 2020-11-04 $335.86 2020-11-05 $342.25 2021-01-04 $364.82 2021-01-04 $371.89 $371.89 $296.21 8.66 % -13.45 % 4
31 MTCH SOLD 16.14 % -0.84 % 63.73 % 2020-11-04 $128.69 2020-11-05 $132.00 2021-01-04 $149.92 2021-01-04 $153.31 $159.53 $129.14 20.86 % -2.17 % 4
32 MYOK HOLD 0.20 % 0.05 % 214.70 % 2020-11-04 $224.56 2020-11-05 $224.45 2020-11-16 $224.91 $225.00 $224.16 0.25 % -0.13 % 4
33 PCTY SOLD -0.34 % -3.34 % 73.23 % 2020-11-04 $202.05 2020-11-05 $206.31 2021-01-04 $199.03 2021-01-04 $205.61 $218.34 $179.76 5.83 % -12.87 % 4
34 PDD SOLD 55.34 % -6.13 % 100.55 % 2020-11-04 $110.26 2020-11-05 $113.78 2021-01-04 $166.78 2021-01-04 $176.75 $182.68 $96.54 60.56 % -15.15 % 4
35 PGJ SOLD 10.43 % -0.86 % 167.04 % 2020-11-04 $57.04 2020-11-05 $58.41 2021-01-04 $63.32 2021-01-04 $64.50 $64.61 $55.32 10.61 % -5.29 % 4
36 PRTA SOLD -13.18 % 2.41 % 43.29 % 2020-11-04 $13.94 2020-11-05 $14.04 2021-01-04 $12.30 2021-01-04 $12.19 $14.14 $10.82 0.71 % -22.93 % 4
37 RARE SOLD 22.42 % -1.42 % 112.21 % 2020-11-04 $113.53 2020-11-05 $113.17 2021-01-04 $136.47 2021-01-04 $138.54 $179.65 $110.20 58.74 % -2.62 % 4
38 SNPS SOLD 8.55 % -1.75 % 144.32 % 2020-11-04 $233.31 2020-11-05 $239.53 2021-01-04 $254.70 2021-01-04 $260.00 $261.13 $211.20 9.02 % -11.83 % 4
39 TER SOLD 25.16 % -0.58 % 117.62 % 2020-11-04 $95.85 2020-11-05 $97.38 2021-01-04 $119.19 2021-01-04 $121.88 $122.37 $97.04 25.66 % -0.35 % 4
40 TTTN HOLD -2.26 % 0.02 % 212.91 % 2020-11-04 $43.64 2020-11-05 $44.70 2020-11-18 $43.69 $45.47 $42.04 1.72 % -5.95 % 4
41 VRSK SOLD 3.64 % -2.27 % 122.47 % 2020-11-04 $196.39 2020-11-05 $200.31 2021-01-04 $202.88 2021-01-04 $207.60 $210.66 $191.33 5.17 % -4.48 % 4
42 ZBRA SOLD 15.55 % -1.61 % 113.62 % 2020-11-04 $329.18 2020-11-05 $333.83 2021-01-04 $378.13 2021-01-04 $385.75 $388.92 $332.86 16.50 % -0.29 % 4

Average Return: 12.36 %

Average High Return: 20.99 %

Average Low Return: -6.53 %

SNP 500 Return: 6.17 %

This Strategy vs SNP 500 Return: 6.19 %

By: StockDomo.com
File created on Fri Feb 26 19:33:03 MST 2021