StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201130
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AENZ SOLD 1.70 % -0.42 % 77.84 % 2020-11-30 $2.33 2020-12-01 $2.35 2021-02-01 $2.38 2021-02-01 $2.39 $2.50 $2.02 6.38 % -14.04 % 4
2 BHK SOLD -1.10 % 0.81 % 72.37 % 2020-11-30 $16.40 2020-12-01 $16.38 2021-02-01 $16.23 2021-02-01 $16.20 $16.59 $15.70 1.28 % -4.15 % 4
3 BILL SOLD 2.15 % 7.27 % 109.87 % 2020-11-30 $122.71 2020-12-01 $120.42 2021-02-01 $130.74 2021-02-01 $123.01 $154.03 $109.64 27.91 % -8.95 % 4
4 CHWY SOLD 30.64 % -0.37 % 92.42 % 2020-11-30 $77.58 2020-12-01 $78.35 2021-02-01 $101.44 2021-02-01 $102.36 $115.27 $70.51 47.12 % -10.01 % 4
5 NPV SOLD 2.70 % -0.63 % 169.52 % 2020-11-30 $15.54 2020-12-01 $15.57 2021-02-01 $15.79 2021-02-01 $15.99 $16.28 $15.39 4.56 % -1.16 % 4
6 PHR SOLD 47.82 % 2.22 % 50.48 % 2020-11-30 $44.16 2020-12-01 $44.31 2021-02-01 $66.74 2021-02-01 $65.50 $71.24 $42.96 60.78 % -3.05 % 4
7 TX SOLD -4.61 % 3.36 % 82.67 % 2020-11-30 $27.71 2020-12-01 $28.01 2021-02-01 $27.34 2021-02-01 $26.72 $33.99 $26.45 21.35 % -5.57 % 4
8 ZYME SOLD -35.42 % 5.38 % 74.08 % 2020-11-30 $52.65 2020-12-01 $53.36 2021-02-01 $35.64 2021-02-01 $34.46 $59.03 $32.50 10.63 % -39.09 % 4
9 ARCT SOLD -21.85 % 10.99 % 98.54 % 2020-11-30 $91.76 2020-12-01 $95.00 2021-02-01 $80.42 2021-02-01 $74.24 $129.71 $40.11 36.54 % -57.78 % 4
10 ARGX SOLD 10.95 % 8.32 % 226.24 % 2020-11-30 $286.82 2020-12-01 $286.33 2021-02-01 $317.40 2021-02-01 $317.67 $317.67 $266.64 10.95 % -6.88 % 4
11 BEAM SOLD 94.48 % 1.99 % 55.04 % 2020-11-30 $50.00 2020-12-01 $51.27 2021-02-01 $98.35 2021-02-01 $99.71 $122.81 $50.92 139.54 % -0.68 % 4
12 BHFAN SOLD -1.12 % -0.04 % 105.41 % 2020-11-30 $26.01 2020-12-01 $25.98 2021-02-01 $25.64 2021-02-01 $25.69 $27.69 $25.22 6.58 % -2.93 % 4
13 BNTX SOLD -5.34 % -0.72 % 101.55 % 2020-11-30 $124.24 2020-12-01 $124.50 2021-02-01 $116.10 2021-02-01 $117.85 $131.00 $80.55 5.22 % -35.30 % 4
14 CAAS SOLD -49.96 % -0.16 % 45.84 % 2020-11-30 $10.50 2020-12-01 $12.51 2021-02-01 $6.30 2021-02-01 $6.26 $13.69 $5.98 9.43 % -52.20 % 4
15 CGO SOLD 8.72 % 0.20 % 71.22 % 2020-11-30 $13.98 2020-12-01 $13.99 2021-02-01 $15.14 2021-02-01 $15.21 $15.90 $13.76 13.65 % -1.64 % 4
16 CHI SOLD 5.12 % 2.73 % 89.07 % 2020-11-30 $12.88 2020-12-01 $12.90 2021-02-01 $13.90 2021-02-01 $13.56 $14.20 $12.78 10.08 % -0.93 % 4
17 CNCR SOLD 2.35 % 2.38 % 87.82 % 2020-11-30 $32.35 2020-12-01 $32.76 2021-02-01 $33.61 2021-02-01 $33.53 $35.55 $31.45 8.52 % -4.00 % 4
18 COST SOLD -8.66 % -0.54 % 90.35 % 2020-11-30 $391.77 2020-12-01 $384.50 2021-02-01 $350.52 2021-02-01 $351.21 $388.07 $351.21 0.93 % -8.66 % 4
19 CPTA SOLD 24.00 % -3.35 % 88.02 % 2020-11-30 $12.49 2020-12-01 $12.50 2021-02-01 $15.01 2021-02-01 $15.50 $16.62 $12.40 32.96 % -0.80 % 4
20 CRSP SOLD 31.19 % -0.01 % 61.04 % 2020-11-30 $126.92 2020-12-01 $129.97 2021-02-01 $165.68 2021-02-01 $170.51 $220.20 $125.22 69.42 % -3.65 % 4
21 CRUS SOLD 17.58 % 4.45 % 265.07 % 2020-11-30 $80.10 2020-12-01 $80.71 2021-02-01 $97.86 2021-02-01 $94.90 $103.25 $76.29 27.93 % -5.48 % 4
22 DCRBU SOLD 46.24 % 5.47 % 22.98 % 2020-11-30 $10.17 2020-12-01 $10.25 2021-02-01 $14.46 2021-02-01 $14.99 $17.88 $10.20 74.44 % -0.49 % 4
23 DIOD SOLD 3.70 % 4.65 % 63.53 % 2020-11-30 $67.96 2020-12-01 $69.43 2021-02-01 $74.07 2021-02-01 $72.00 $81.26 $65.89 17.04 % -5.10 % 4
24 DWEQ SOLD 2.33 % 1.52 % 96.47 % 2020-11-30 $26.80 2020-12-01 $27.08 2021-02-01 $28.08 2021-02-01 $27.71 $29.06 $26.57 7.31 % -1.88 % 4
25 ESPO SOLD 12.93 % 3.47 % 74.66 % 2020-11-30 $65.43 2020-12-01 $65.98 2021-02-01 $75.14 2021-02-01 $74.51 $78.41 $64.90 18.84 % -1.64 % 4
26 FRHC SOLD 36.65 % 3.47 % 67.95 % 2020-11-30 $36.87 2020-12-01 $37.03 2021-02-01 $51.82 2021-02-01 $50.60 $55.00 $36.86 48.53 % -0.46 % 4
27 GBIO SOLD -45.71 % 5.89 % 53.28 % 2020-11-30 $48.22 2020-12-01 $48.98 2021-02-01 $27.88 2021-02-01 $26.59 $55.72 $22.79 13.76 % -53.47 % 4
28 GDYN SOLD 23.30 % 4.23 % 81.16 % 2020-11-30 $10.79 2020-12-01 $10.86 2021-02-01 $13.55 2021-02-01 $13.39 $13.86 $10.23 27.62 % -5.80 % 4
29 GRCY SOLD 2.63 % 0.49 % 7.47 % 2020-11-30 $10.02 2020-12-01 $9.88 2021-02-01 $10.19 2021-02-01 $10.14 $11.02 $9.88 11.54 % 0.00% 4
30 GRVY SOLD 5.66 % -0.53 % 72.84 % 2020-11-30 $173.90 2020-12-01 $177.73 2021-02-01 $178.33 2021-02-01 $187.79 $239.90 $160.00 34.98 % -9.98 % 4
31 GXTG SOLD 11.98 % 2.19 % 32.70 % 2020-11-30 $42.49 2020-12-01 $43.81 2021-02-01 $49.84 2021-02-01 $49.06 $52.04 $41.61 18.79 % -5.02 % 4
32 ISEE SOLD -24.21 % 6.08 % 79.24 % 2020-11-30 $6.82 2020-12-01 $6.98 2021-02-01 $5.58 2021-02-01 $5.29 $7.98 $4.96 14.33 % -28.94 % 4
33 MARA SOLD 251.19 % 0.00% 48.12 % 2020-11-30 $6.28 2020-12-01 $5.86 2021-02-01 $20.74 2021-02-01 $20.58 $28.37 $4.50 384.13 % -23.21 % 4
34 MDB SOLD 30.70 % 1.42 % 66.89 % 2020-11-30 $287.31 2020-12-01 $282.01 2021-02-01 $374.87 2021-02-01 $368.58 $399.00 $260.77 41.48 % -7.53 % 4
35 MELI SOLD 16.49 % 6.59 % 90.85 % 2020-11-30 $1553.33 2020-12-01 $1556.04 2021-02-01 $1896.79 2021-02-01 $1812.58 $2020.00 $1483.34 29.82 % -4.67 % 4
36 MRNA SOLD -2.61 % -9.06 % 115.10 % 2020-11-30 $152.74 2020-12-01 $177.66 2021-02-01 $157.48 2021-02-01 $173.03 $185.98 $102.66 4.68 % -42.22 % 4
37 MRVL SOLD 11.00 % 2.74 % 62.17 % 2020-11-30 $46.29 2020-12-01 $46.90 2021-02-01 $52.87 2021-02-01 $52.06 $55.70 $42.10 18.76 % -10.23 % 4
38 NRIX SOLD -13.27 % -0.11 % 115.68 % 2020-11-30 $42.62 2020-12-01 $42.88 2021-02-01 $36.34 2021-02-01 $37.19 $52.38 $30.25 22.15 % -29.45 % 4
39 OTRAU SOLD 6.87 % 1.61 % 47.12 % 2020-11-30 $10.09 2020-12-01 $10.05 2021-02-02 $10.75 2021-02-02 $10.74 $11.22 $10.04 11.64 % -0.10 % 4
40 PI SOLD 27.93 % 5.68 % 81.68 % 2020-11-30 $41.79 2020-12-01 $42.25 2021-02-01 $55.98 2021-02-01 $54.05 $63.29 $38.52 49.80 % -8.83 % 4
41 QADB SOLD 10.88 % -1.11 % 333.33 % 2020-11-30 $37.67 2020-12-01 $37.88 2021-02-01 $45.49 2021-02-01 $42.00 $51.35 $37.86 35.56 % -0.05 % 4
42 QRVO SOLD 9.80 % 7.27 % 169.20 % 2020-11-30 $156.68 2020-12-01 $158.80 2021-02-01 $183.30 2021-02-01 $174.36 $191.82 $151.44 20.79 % -4.63 % 4
43 RIOT SOLD 146.88 % -2.63 % 53.54 % 2020-11-30 $8.45 2020-12-01 $8.17 2021-02-01 $19.98 2021-02-01 $20.17 $29.28 $7.80 258.38 % -4.53 % 4
44 SMH SOLD 9.26 % 3.92 % 74.58 % 2020-11-30 $208.61 2020-12-01 $210.63 2021-02-01 $235.49 2021-02-01 $230.14 $246.79 $209.75 17.17 % -0.42 % 4
45 SOXX SOLD 9.07 % 3.95 % 75.67 % 2020-11-30 $361.81 2020-12-01 $365.00 2021-02-01 $406.88 2021-02-01 $398.09 $426.25 $363.61 16.78 % -0.38 % 4
46 STKL SOLD 41.76 % 9.24 % 121.23 % 2020-11-30 $10.17 2020-12-01 $10.20 2021-02-01 $15.49 2021-02-01 $14.46 $15.18 $9.62 48.82 % -5.69 % 4
47 TMUS SOLD -4.99 % 1.86 % 99.46 % 2020-11-30 $132.94 2020-12-01 $132.92 2021-02-01 $128.42 2021-02-01 $126.29 $135.54 $122.45 1.97 % -7.88 % 4
48 UCTT SOLD 25.00 % 4.02 % 88.75 % 2020-11-30 $31.64 2020-12-01 $32.00 2021-02-01 $40.15 2021-02-01 $40.00 $44.39 $29.92 38.72 % -6.50 % 4
49 WCLD SOLD 9.93 % 2.23 % 114.26 % 2020-11-30 $48.99 2020-12-01 $49.23 2021-02-01 $54.94 2021-02-01 $54.12 $57.38 $46.91 16.55 % -4.71 % 4
50 XLNX SOLD -8.66 % 3.63 % 89.27 % 2020-11-30 $145.55 2020-12-01 $145.00 2021-02-01 $135.31 2021-02-01 $132.44 $154.93 $129.57 6.85 % -10.64 % 4
51 ZLAB SOLD 48.98 % 3.30 % 69.44 % 2020-11-30 $110.78 2020-12-01 $111.12 2021-02-01 $165.36 2021-02-01 $165.55 $193.54 $105.37 74.17 % -5.17 % 4

Average Return: 16.73 %

Average High Return: 37.98 %

Average Low Return: -10.91 %

SNP 500 Return: 3.51 %

This Strategy vs SNP 500 Return: 13.22 %

By: StockDomo.com
File created on Thu Mar 25 19:33:09 MDT 2021