StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201203
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARES SOLD 0.86 % 4.85 % 95.60 % 2020-12-03 $46.48 2020-12-04 $46.50 2021-02-02 $48.67 2021-02-02 $46.90 $49.86 $44.43 7.23 % -4.45 % 4
2 ARW SOLD 6.80 % -0.07 % 154.57 % 2020-12-03 $94.38 2020-12-04 $95.00 2021-02-02 $100.26 2021-02-02 $101.46 $108.27 $93.78 13.97 % -1.28 % 4
3 BCAT SOLD 2.15 % -2.33 % 137.13 % 2020-12-03 $21.92 2020-12-04 $21.90 2021-02-02 $21.83 2021-02-02 $22.37 $24.00 $21.05 9.59 % -3.88 % 4
4 BHP SOLD 8.01 % -1.80 % 80.64 % 2020-12-03 $61.59 2020-12-04 $62.19 2021-02-02 $67.11 2021-02-02 $67.17 $74.41 $62.19 19.65 % 0.00% 4
5 BSIG SOLD 1.04 % 4.14 % 102.91 % 2020-12-03 $19.19 2020-12-04 $19.18 2021-02-02 $19.88 2021-02-02 $19.38 $21.69 $18.14 13.09 % -5.42 % 4
6 BSN SOLD 4.58 % 1.57 % 131.10 % 2020-12-03 $9.81 2020-12-04 $9.82 2021-02-02 $10.38 2021-02-02 $10.27 $10.39 $9.77 5.80 % -0.51 % 4
7 BYM SOLD 2.04 % 0.13 % 105.98 % 2020-12-03 $14.76 2020-12-04 $14.71 2021-02-02 $15.05 2021-02-02 $15.01 $15.42 $14.64 4.83 % -0.48 % 4
8 CAF SOLD -9.81 % 1.35 % 28.98 % 2020-12-03 $23.96 2020-12-04 $24.05 2021-02-02 $21.81 2021-02-02 $21.69 $24.50 $21.16 1.87 % -12.02 % 4
9 CBRE SOLD 1.22 % 2.73 % 94.63 % 2020-12-03 $63.78 2020-12-04 $63.76 2021-02-02 $65.44 2021-02-02 $64.54 $67.70 $58.73 6.18 % -7.89 % 4
10 CTR SOLD 4.11 % 1.70 % 75.16 % 2020-12-03 $15.36 2020-12-04 $15.59 2021-02-02 $16.18 2021-02-02 $16.23 $17.99 $14.18 15.39 % -9.04 % 4
11 EMF SOLD 8.39 % 1.39 % 131.55 % 2020-12-03 $17.96 2020-12-04 $18.12 2021-02-02 $19.70 2021-02-02 $19.64 $20.74 $17.48 14.46 % -3.53 % 4
12 ESI SOLD 20.31 % 0.11 % 73.10 % 2020-12-03 $14.75 2020-12-04 $14.87 2021-02-02 $17.72 2021-02-02 $17.89 $19.40 $14.62 30.46 % -1.68 % 4
13 GAB SOLD -3.53 % 1.76 % 74.17 % 2020-12-03 $6.49 2020-12-04 $6.52 2021-02-02 $6.35 2021-02-02 $6.29 $6.84 $6.03 4.91 % -7.52 % 4
14 GGZ SOLD 7.96 % 0.46 % 99.33 % 2020-12-03 $12.18 2020-12-04 $12.31 2021-02-02 $13.21 2021-02-02 $13.29 $13.53 $12.12 9.91 % -1.54 % 4
15 ICE SOLD 5.60 % 2.97 % 102.63 % 2020-12-03 $107.46 2020-12-04 $108.03 2021-02-02 $116.78 2021-02-02 $114.08 $119.02 $107.66 10.17 % -0.34 % 4
16 INSP SOLD 7.57 % 4.58 % 82.06 % 2020-12-03 $193.60 2020-12-04 $193.74 2021-02-02 $213.99 2021-02-02 $208.41 $229.49 $179.62 18.45 % -7.29 % 4
17 JEQ SOLD -1.25 % 0.65 % 77.19 % 2020-12-03 $9.57 2020-12-04 $9.58 2021-02-02 $9.36 2021-02-02 $9.46 $10.03 $8.89 4.70 % -7.20 % 4
18 JHG SOLD 2.84 % -0.31 % 83.13 % 2020-12-03 $32.16 2020-12-04 $31.35 2021-02-02 $31.80 2021-02-02 $32.24 $35.23 $30.53 12.38 % -2.62 % 4
19 LGI SOLD 2.62 % 0.11 % 59.34 % 2020-12-03 $17.57 2020-12-04 $17.58 2021-02-02 $17.98 2021-02-02 $18.04 $18.99 $17.03 8.02 % -3.13 % 4
20 LSPD SOLD 15.89 % 1.58 % 64.47 % 2020-12-03 $60.75 2020-12-04 $61.91 2021-02-02 $71.86 2021-02-02 $71.75 $79.03 $54.87 27.65 % -11.37 % 4
21 MCC HOLD -4.23 % 1.40 % 133.56 % 2020-12-03 $29.88 2020-12-04 $29.56 2020-12-31 $28.31 $29.96 $27.62 1.35 % -6.56 % 4
22 NPV SOLD 1.09 % 0.13 % 105.07 % 2020-12-03 $15.62 2020-12-04 $15.59 2021-02-02 $15.81 2021-02-02 $15.76 $16.28 $15.39 4.43 % -1.28 % 4
23 NUO SOLD -0.06 % 0.00% 55.19 % 2020-12-03 $15.84 2020-12-04 $15.82 2021-02-02 $15.79 2021-02-02 $15.81 $15.98 $15.36 1.01 % -2.91 % 4
24 RIO SOLD 5.66 % -1.87 % 107.92 % 2020-12-03 $72.57 2020-12-04 $73.11 2021-02-02 $77.00 2021-02-02 $77.25 $86.90 $71.58 18.86 % -2.09 % 4
25 RNG SOLD 15.79 % 3.86 % 116.23 % 2020-12-03 $337.21 2020-12-04 $337.00 2021-02-02 $402.75 2021-02-02 $390.20 $405.46 $327.26 20.31 % -2.89 % 4
26 TEL SOLD 6.90 % -0.26 % 109.99 % 2020-12-03 $117.97 2020-12-04 $118.16 2021-02-02 $124.20 2021-02-02 $126.31 $131.97 $115.18 11.69 % -2.52 % 4
27 TROX SOLD 23.50 % 2.43 % 86.15 % 2020-12-03 $14.19 2020-12-04 $14.30 2021-02-02 $17.27 2021-02-02 $17.66 $17.66 $12.78 23.50 % -10.63 % 4
28 VHI SOLD -15.22 % 5.48 % 185.38 % 2020-12-03 $18.88 2020-12-04 $19.38 2021-02-02 $16.95 2021-02-02 $16.43 $19.60 $14.73 1.14 % -23.99 % 4
29 WDR SOLD -1.33 % -0.79 % 87.01 % 2020-12-03 $25.59 2020-12-04 $25.49 2021-02-02 $25.05 2021-02-02 $25.15 $25.90 $24.97 1.61 % -2.04 % 4
30 WIW SOLD 2.39 % -0.40 % 105.00 % 2020-12-03 $12.09 2020-12-04 $12.12 2021-02-02 $12.39 2021-02-02 $12.41 $12.58 $11.98 3.80 % -1.16 % 4
31 ZNH SOLD -13.97 % -1.88 % 44.38 % 2020-12-03 $33.81 2020-12-04 $33.57 2021-02-02 $28.12 2021-02-02 $28.88 $33.81 $27.05 0.71 % -19.42 % 4
32 ASYS SOLD 6.79 % 1.51 % 45.03 % 2020-12-03 $6.96 2020-12-04 $6.92 2021-02-02 $7.41 2021-02-02 $7.39 $7.80 $5.81 12.72 % -16.04 % 4
33 BASI SOLD 67.85 % 11.69 % 104.33 % 2020-12-03 $7.06 2020-12-04 $7.06 2021-02-02 $13.19 2021-02-02 $11.85 $15.87 $7.03 124.79 % -0.42 % 4
34 BJK SOLD 2.19 % 4.20 % 354.18 % 2020-12-03 $45.41 2020-12-04 $45.65 2021-02-02 $47.91 2021-02-02 $46.65 $48.35 $45.00 5.91 % -1.42 % 4
35 BTAQ SOLD 15.33 % 0.97 % 68.09 % 2020-12-03 $9.90 2020-12-04 $9.85 2021-02-02 $11.42 2021-02-02 $11.36 $11.90 $9.77 20.81 % -0.81 % 4
36 CHW SOLD 3.28 % 0.83 % 83.13 % 2020-12-03 $9.46 2020-12-04 $9.46 2021-02-02 $9.77 2021-02-02 $9.77 $10.04 $9.20 6.13 % -2.75 % 4
37 COHU SOLD 23.18 % 3.06 % 73.62 % 2020-12-03 $34.97 2020-12-04 $34.90 2021-02-02 $43.41 2021-02-02 $42.99 $49.63 $34.03 42.21 % -2.49 % 4
38 CRNT SOLD 59.60 % 4.17 % 24.49 % 2020-12-03 $2.99 2020-12-04 $3.02 2021-02-02 $4.75 2021-02-02 $4.82 $6.90 $2.55 128.48 % -15.56 % 4
39 DCRBU SOLD 41.93 % 2.28 % 67.41 % 2020-12-03 $10.26 2020-12-04 $10.28 2021-02-02 $14.79 2021-02-02 $14.59 $17.88 $10.23 73.93 % -0.49 % 4
40 EMKR SOLD 18.30 % 0.56 % 121.74 % 2020-12-03 $4.58 2020-12-04 $4.59 2021-02-02 $5.37 2021-02-02 $5.43 $5.94 $4.20 29.41 % -8.50 % 4
41 FALN SOLD 1.38 % 0.38 % 47.51 % 2020-12-03 $28.95 2020-12-04 $29.00 2021-02-02 $29.43 2021-02-02 $29.40 $29.74 $28.98 2.55 % -0.07 % 4
42 FPA SOLD 6.53 % 1.48 % 10.84 % 2020-12-03 $31.06 2020-12-04 $31.26 2021-02-02 $33.61 2021-02-02 $33.30 $35.33 $30.60 13.02 % -2.11 % 4
43 GFNSZ SOLD -2.25 % 0.59 % 62.03 % 2020-12-03 $26.48 2020-12-04 $26.17 2021-02-02 $25.73 2021-02-02 $25.58 $26.50 $25.30 1.26 % -3.32 % 4
44 GNOM SOLD 18.10 % 3.57 % 95.32 % 2020-12-03 $21.89 2020-12-04 $21.99 2021-02-02 $26.39 2021-02-02 $25.97 $27.30 $21.89 24.15 % -0.45 % 4
45 IEUS SOLD 4.99 % 1.45 % 133.39 % 2020-12-03 $59.52 2020-12-04 $60.09 2021-02-02 $63.83 2021-02-02 $63.09 $64.77 $58.75 7.79 % -2.23 % 4
46 IRDM SOLD 48.81 % -0.14 % 87.45 % 2020-12-03 $33.76 2020-12-04 $33.95 2021-02-02 $49.75 2021-02-02 $50.52 $54.51 $32.73 60.56 % -3.59 % 4
47 JUPWW SOLD 68.89 % 1.27 % 47.55 % 2020-12-03 $0.60 2020-12-04 $0.45 2021-02-02 $0.80 2021-02-02 $0.76 $1.00 $0.45 122.22 % 0.00% 4
48 MIK SOLD 23.86 % -5.35 % 82.92 % 2020-12-03 $12.33 2020-12-04 $12.32 2021-02-02 $14.51 2021-02-02 $15.26 $17.90 $11.20 45.29 % -9.09 % 4
49 NHIC SOLD 4.80 % 0.96 % 57.73 % 2020-12-03 $10.00 2020-12-04 $10.00 2021-02-02 $10.56 2021-02-02 $10.48 $11.23 $9.87 12.30 % -1.30 % 4
50 NMCI SOLD 96.72 % -2.73 % 109.39 % 2020-12-03 $2.99 2020-12-04 $3.05 2021-02-02 $5.71 2021-02-02 $6.00 $6.04 $3.00 98.03 % -1.64 % 4
51 OZON SOLD 5.31 % 3.70 % 77.23 % 2020-12-03 $49.33 2020-12-04 $49.75 2021-02-02 $52.70 2021-02-02 $52.39 $57.00 $40.60 14.57 % -18.39 % 4
52 PSCT SOLD 18.78 % 2.02 % 158.38 % 2020-12-03 $112.33 2020-12-04 $113.18 2021-02-02 $134.44 2021-02-02 $134.43 $139.51 $113.18 23.26 % 0.00% 4
53 QADB SOLD 9.53 % -1.98 % 13.99 % 2020-12-03 $40.00 2020-12-04 $40.71 2021-02-03 $44.59 2021-02-03 $44.59 $51.35 $40.51 26.14 % -0.49 % 4
54 QQQJ SOLD 9.50 % 2.28 % 74.82 % 2020-12-03 $29.47 2020-12-04 $29.57 2021-02-02 $32.69 2021-02-02 $32.38 $33.40 $29.30 12.95 % -0.91 % 4
55 RDVY SOLD 2.87 % 1.46 % 57.88 % 2020-12-03 $38.78 2020-12-04 $39.03 2021-02-02 $40.28 2021-02-02 $40.15 $41.80 $38.63 7.10 % -1.02 % 4
56 RFEM SOLD 10.91 % 1.38 % 20.66 % 2020-12-03 $67.06 2020-12-04 $67.56 2021-02-02 $74.80 2021-02-02 $74.93 $75.78 $67.22 12.17 % -0.50 % 4
57 RNLC SOLD 2.52 % 1.26 % 23.81 % 2020-12-03 $27.11 2020-12-04 $27.21 2021-02-02 $28.11 2021-02-02 $27.89 $28.64 $26.92 5.26 % -1.07 % 4
58 ROCH SOLD 40.72 % 2.26 % 139.31 % 2020-12-03 $12.25 2020-12-04 $12.55 2021-02-02 $18.09 2021-02-02 $17.66 $20.22 $12.34 61.12 % -1.67 % 4
59 RZLT SOLD -14.14 % 10.54 % 22.28 % 2020-12-03 $20.99 2020-12-04 $20.15 2021-02-02 $17.30 2021-02-02 $17.30 $20.80 $11.72 3.23 % -41.84 % 4
60 SINA SOLD -2.74 % 0.17 % 82.04 % 2020-12-03 $43.51 2020-12-04 $43.49 2021-02-02 $42.13 2021-02-02 $42.30 $45.68 $40.98 5.04 % -5.77 % 4
61 SNSR SOLD 10.16 % 1.65 % 71.47 % 2020-12-03 $30.61 2020-12-04 $30.71 2021-02-02 $33.94 2021-02-02 $33.83 $34.26 $30.13 11.56 % -1.89 % 4
62 STX SOLD 9.00 % 0.06 % 34.85 % 2020-12-03 $62.34 2020-12-04 $62.00 2021-02-02 $66.78 2021-02-02 $67.58 $77.07 $58.04 24.31 % -6.39 % 4
63 VRTS SOLD 20.00 % 5.59 % 165.51 % 2020-12-03 $199.53 2020-12-04 $200.00 2021-02-02 $234.04 2021-02-02 $240.00 $240.00 $197.50 20.00 % -1.25 % 4

Average Return: 11.76 %

Average High Return: 21.99 %

Average Low Return: -5.08 %

SNP 500 Return: 4.23 %

This Strategy vs SNP 500 Return: 7.52 %

By: StockDomo.com
File created on Mon Mar 29 19:33:47 MDT 2021