StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210115
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AT SOLD -3.06 % -1.06 % 103.76 % 2021-01-15 $2.92 2021-01-19 $2.94 2021-03-22 $2.80 2021-03-22 $2.85 $3.06 $2.83 4.08 % -3.74 % 1
2 BB SOLD 1.38 % -2.19 % 44.68 % 2021-01-15 $9.84 2021-01-19 $10.85 2021-03-22 $10.71 2021-03-22 $11.00 $28.77 $8.82 165.16 % -18.71 % 1
3 CHRA SOLD 9.73 % -1.00 % 94.25 % 2021-01-15 $3.85 2021-01-19 $3.70 2021-03-22 $3.96 2021-03-22 $4.06 $5.75 $3.26 55.41 % -11.89 % 1
4 CX SOLD 4.99 % -0.45 % 51.56 % 2021-01-15 $6.39 2021-01-19 $6.41 2021-03-22 $6.67 2021-03-22 $6.73 $7.59 $5.72 18.41 % -10.76 % 1
5 EQT SOLD 0.05 % 0.00% 60.87 % 2021-01-15 $18.50 2021-01-19 $18.30 2021-03-22 $18.47 2021-03-22 $18.31 $19.69 $15.35 7.60 % -16.12 % 1
6 ESTC SOLD -31.01 % 4.62 % 73.35 % 2021-01-15 $163.01 2021-01-19 $165.14 2021-03-22 $116.74 2021-03-22 $113.93 $176.49 $109.55 6.87 % -33.66 % 1
7 FPI SOLD 11.75 % 0.17 % 94.83 % 2021-01-15 $10.28 2021-01-19 $10.38 2021-03-22 $11.66 2021-03-22 $11.60 $14.85 $10.03 43.06 % -3.37 % 1
8 HVT-A SOLD 18.96 % 0.38 % 45.45 % 2021-01-15 $33.02 2021-01-19 $33.02 2021-03-22 $39.28 2021-03-22 $39.28 $39.48 $31.52 19.56 % -4.54 % 1
9 KOP SOLD 2.12 % -3.11 % 85.56 % 2021-01-15 $35.75 2021-01-19 $36.25 2021-03-22 $36.10 2021-03-22 $37.02 $39.15 $31.57 8.00 % -12.91 % 1
10 LLY SOLD -6.10 % 0.84 % 49.81 % 2021-01-15 $190.77 2021-01-19 $196.00 2021-03-22 $185.84 2021-03-22 $184.05 $218.00 $183.80 11.22 % -6.22 % 1
11 LND SOLD -17.43 % -0.47 % 34.91 % 2021-01-15 $5.48 2021-01-19 $5.22 2021-03-22 $4.26 2021-03-22 $4.31 $5.72 $3.89 9.58 % -25.48 % 1
12 NPTN SOLD 14.38 % -4.43 % 40.05 % 2021-01-15 $11.58 2021-01-19 $11.82 2021-03-22 $12.94 2021-03-22 $13.52 $14.14 $8.28 19.63 % -29.95 % 1
13 ORN SOLD -3.21 % -0.69 % 95.30 % 2021-01-15 $5.79 2021-01-19 $5.92 2021-03-22 $5.76 2021-03-22 $5.73 $6.67 $5.16 12.67 % -12.84 % 1
14 PYT SOLD -0.75 % -0.42 % 8.29 % 2021-01-15 $23.97 2021-01-19 $23.98 2021-03-24 $23.75 2021-03-24 $23.80 $25.63 $22.33 6.88 % -6.88 % 1
15 RAMP SOLD -38.33 % -1.89 % 72.93 % 2021-01-15 $85.96 2021-01-19 $86.92 2021-03-22 $52.93 2021-03-22 $53.60 $87.00 $48.70 0.09 % -43.97 % 1
16 RRC SOLD 2.78 % -0.86 % 85.89 % 2021-01-15 $10.20 2021-01-19 $10.08 2021-03-22 $10.40 2021-03-22 $10.36 $11.60 $8.18 15.08 % -18.85 % 1
17 SAH SOLD 7.81 % -2.40 % 46.85 % 2021-01-15 $48.00 2021-01-19 $48.65 2021-03-22 $51.34 2021-03-22 $52.45 $56.07 $39.25 15.25 % -19.32 % 1
18 SD SOLD -21.18 % 3.50 % 66.44 % 2021-01-15 $5.01 2021-01-19 $5.10 2021-03-22 $4.14 2021-03-22 $4.02 $5.78 $3.82 13.33 % -25.10 % 1
19 SPLP SOLD 1.84 % 2.77 % 81.52 % 2021-01-15 $13.38 2021-01-19 $13.57 2021-03-22 $14.10 2021-03-22 $13.82 $14.37 $13.00 5.90 % -4.20 % 1
20 TRV SOLD 3.84 % -1.15 % 79.32 % 2021-01-15 $143.24 2021-01-19 $143.63 2021-03-22 $147.59 2021-03-22 $149.15 $161.19 $135.87 12.23 % -5.40 % 1
21 TTM SOLD 18.63 % -1.37 % 85.52 % 2021-01-15 $17.56 2021-01-19 $17.61 2021-03-22 $20.93 2021-03-22 $20.89 $23.70 $17.52 34.58 % -0.51 % 1
22 TUFN SOLD -35.26 % 2.14 % 77.17 % 2021-01-15 $17.36 2021-01-19 $17.30 2021-03-22 $11.43 2021-03-22 $11.20 $20.11 $10.39 16.24 % -39.94 % 1
23 USAC SOLD -4.88 % 0.86 % 83.49 % 2021-01-15 $15.73 2021-01-19 $15.97 2021-03-22 $15.22 2021-03-22 $15.19 $16.45 $12.75 3.01 % -20.16 % 1
24 ACAC SOLD -6.71 % 0.40 % 88.74 % 2021-01-15 $10.93 2021-01-19 $10.88 2021-03-22 $10.14 2021-03-22 $10.15 $13.20 $9.72 21.32 % -10.66 % 1
25 AKTX SOLD 0.66 % -2.96 % 68.60 % 2021-01-15 $3.19 2021-01-19 $3.04 2021-03-22 $2.95 2021-03-22 $3.06 $4.21 $2.39 38.49 % -21.38 % 1
26 ALDX SOLD -17.78 % 2.17 % 64.66 % 2021-01-15 $13.37 2021-01-19 $14.62 2021-03-22 $12.24 2021-03-22 $12.02 $14.62 $9.90 0.00% -32.28 % 1
27 APHA SOLD 49.69 % -3.00 % 63.31 % 2021-01-15 $12.42 2021-01-19 $13.00 2021-03-22 $18.76 2021-03-22 $19.46 $32.29 $11.88 148.38 % -8.62 % 1
28 APYX SOLD 7.55 % 2.16 % 74.85 % 2021-01-15 $9.92 2021-01-19 $9.94 2021-03-22 $10.86 2021-03-22 $10.69 $12.01 $8.77 20.82 % -11.77 % 1
29 BCYC SOLD -7.20 % -0.08 % 84.78 % 2021-01-15 $27.03 2021-01-19 $28.05 2021-03-22 $25.98 2021-03-22 $26.03 $33.00 $20.67 17.65 % -26.31 % 1
30 BDSX SOLD -22.83 % -3.82 % 46.50 % 2021-01-15 $28.00 2021-01-19 $28.60 2021-03-22 $21.40 2021-03-22 $22.07 $31.99 $15.86 11.85 % -44.55 % 1
31 BIVI SOLD -45.81 % 0.41 % 19.74 % 2021-01-15 $37.92 2021-01-19 $40.32 2021-03-22 $21.79 2021-03-22 $21.85 $46.10 $12.23 14.34 % -69.67 % 1
32 BNGO SOLD -0.54 % 0.22 % 67.05 % 2021-01-15 $8.43 2021-01-19 $9.31 2021-03-22 $9.05 2021-03-22 $9.26 $15.69 $5.58 68.53 % -40.06 % 1
33 BNR SOLD -28.38 % 3.72 % 95.35 % 2021-01-15 $34.30 2021-01-19 $34.35 2021-03-22 $25.37 2021-03-22 $24.60 $39.75 $23.06 15.72 % -32.87 % 1
34 CFMS SOLD -15.38 % 0.90 % 46.17 % 2021-01-15 $1.22 2021-01-19 $1.30 2021-03-22 $1.12 2021-03-22 $1.10 $1.49 $0.80 14.62 % -38.46 % 1
35 CHUY SOLD 30.75 % -5.26 % 73.34 % 2021-01-15 $33.17 2021-01-19 $33.27 2021-03-22 $41.59 2021-03-22 $43.50 $46.14 $32.31 38.68 % -2.89 % 1
36 CLGN SOLD -16.33 % -1.81 % 86.07 % 2021-01-15 $15.76 2021-01-19 $15.80 2021-03-22 $12.49 2021-03-22 $13.22 $24.26 $11.41 53.54 % -27.78 % 1
37 CLPT SOLD 15.52 % 12.84 % 241.17 % 2021-01-15 $17.50 2021-01-19 $18.11 2021-03-22 $22.59 2021-03-22 $20.92 $31.29 $13.01 72.78 % -28.16 % 1
38 CRNC SOLD -17.00 % 2.77 % 55.13 % 2021-01-15 $120.25 2021-01-19 $124.40 2021-03-22 $105.43 2021-03-22 $103.25 $139.00 $83.03 11.74 % -33.26 % 1
39 CRNT SOLD -30.11 % -1.86 % 79.00 % 2021-01-15 $4.85 2021-01-19 $6.21 2021-03-22 $4.23 2021-03-22 $4.34 $6.90 $3.40 11.11 % -45.25 % 1
40 CSSE SOLD 6.23 % 1.07 % 169.67 % 2021-01-15 $25.53 2021-01-19 $25.99 2021-03-22 $27.49 2021-03-22 $27.61 $32.95 $22.00 26.78 % -15.35 % 1
41 CURI SOLD -13.57 % 6.02 % 94.48 % 2021-01-15 $18.00 2021-01-19 $19.24 2021-03-22 $17.07 2021-03-22 $16.63 $24.00 $13.27 24.74 % -31.03 % 1
42 DOOO SOLD 19.05 % 0.71 % 83.56 % 2021-01-15 $69.04 2021-01-19 $69.57 2021-03-22 $82.56 2021-03-22 $82.82 $82.82 $65.01 19.05 % -6.55 % 1
43 EVLO SOLD -14.82 % 3.73 % 46.20 % 2021-01-15 $14.43 2021-01-19 $15.45 2021-03-22 $13.35 2021-03-22 $13.16 $19.93 $8.72 29.00 % -43.56 % 1
44 FLACU SOLD -3.45 % -0.10 % 11.59 % 2021-01-15 $11.30 2021-01-19 $10.73 2021-03-22 $10.36 2021-03-22 $10.36 $11.50 $10.22 7.18 % -4.75 % 1
45 FREE SOLD 22.50 % -0.14 % 114.64 % 2021-01-15 $11.92 2021-01-19 $12.00 2021-03-22 $14.54 2021-03-22 $14.70 $14.70 $11.19 22.50 % -6.75 % 1
46 GMAB SOLD -25.39 % 3.30 % 61.68 % 2021-01-15 $44.40 2021-01-19 $44.19 2021-03-22 $33.45 2021-03-22 $32.97 $44.40 $30.10 0.48 % -31.89 % 1
47 GNRSW SOLD -51.35 % -8.60 % 50.07 % 2021-01-15 $1.75 2021-01-19 $1.85 2021-03-22 $0.85 2021-03-22 $0.90 $2.35 $0.81 27.03 % -56.22 % 1
48 IEC SOLD -18.15 % -2.33 % 103.56 % 2021-01-15 $15.63 2021-01-19 $15.87 2021-03-22 $12.59 2021-03-22 $12.99 $17.98 $11.35 13.30 % -28.48 % 1
49 INFI SOLD 14.06 % 0.00% 87.09 % 2021-01-15 $3.18 2021-01-19 $3.20 2021-03-22 $3.64 2021-03-22 $3.65 $5.98 $2.33 86.88 % -27.19 % 1
50 LATNW SOLD -62.87 % 4.00 % 51.64 % 2021-01-15 $1.30 2021-01-19 $1.36 2021-03-22 $0.52 2021-03-22 $0.50 $1.65 $0.48 21.32 % -64.71 % 1
51 MBII SOLD 53.85 % -2.47 % 49.29 % 2021-01-15 $1.53 2021-01-19 $1.56 2021-03-22 $2.37 2021-03-22 $2.40 $2.90 $1.45 85.90 % -7.05 % 1
52 MGPI SOLD 18.03 % -1.89 % 66.56 % 2021-01-15 $52.79 2021-01-19 $53.30 2021-03-22 $62.23 2021-03-22 $62.91 $71.95 $51.27 34.99 % -3.81 % 1
53 MWK SOLD 59.21 % 4.40 % 67.78 % 2021-01-15 $22.55 2021-01-19 $22.75 2021-03-22 $37.01 2021-03-22 $36.22 $48.99 $20.40 115.34 % -10.33 % 1
54 NTRA SOLD -14.27 % 0.96 % 43.98 % 2021-01-15 $120.16 2021-01-19 $122.53 2021-03-22 $104.31 2021-03-22 $105.04 $127.19 $92.79 3.80 % -24.27 % 1
55 OZON SOLD 8.87 % -1.56 % 51.00 % 2021-01-15 $52.61 2021-01-19 $52.31 2021-03-22 $55.53 2021-03-22 $56.95 $68.77 $46.17 31.47 % -11.74 % 1
56 PGNY SOLD -3.05 % 3.03 % 87.52 % 2021-01-15 $47.89 2021-01-19 $48.60 2021-03-22 $48.56 2021-03-22 $47.12 $53.48 $38.61 10.04 % -20.56 % 1
57 PLSE SOLD -13.57 % 1.91 % 59.19 % 2021-01-15 $26.94 2021-01-19 $27.27 2021-03-22 $24.03 2021-03-22 $23.57 $45.82 $22.20 68.02 % -18.59 % 1
58 POLA SOLD 0.08 % -2.00 % 43.14 % 2021-01-15 $11.52 2021-01-19 $12.70 2021-03-22 $12.25 2021-03-22 $12.71 $30.82 $7.97 142.68 % -37.24 % 1
59 PRCH SOLD 3.61 % -1.47 % 75.41 % 2021-01-15 $17.81 2021-01-19 $17.73 2021-03-22 $18.10 2021-03-22 $18.37 $24.41 $14.11 37.68 % -20.42 % 1
60 PRCHW SOLD 25.00 % -1.62 % 78.61 % 2021-01-15 $4.90 2021-01-19 $5.40 2021-03-22 $6.66 2021-03-22 $6.75 $12.75 $3.74 136.11 % -30.74 % 1
61 REKR SOLD 112.19 % -3.95 % 92.52 % 2021-01-15 $10.58 2021-01-19 $10.17 2021-03-22 $20.68 2021-03-22 $21.58 $21.85 $10.09 114.85 % -0.79 % 1
62 SCOAU SOLD -6.46 % -0.39 % 3.80 % 2021-01-15 $10.89 2021-01-19 $10.99 2021-03-22 $10.22 2021-03-22 $10.28 $11.30 $10.13 2.82 % -7.83 % 1
63 STRO SOLD -8.26 % -0.08 % 54.07 % 2021-01-15 $27.03 2021-01-19 $27.25 2021-03-22 $24.94 2021-03-22 $25.00 $28.30 $19.04 3.85 % -30.13 % 1
64 SUPN SOLD -11.93 % 4.48 % 175.90 % 2021-01-15 $29.22 2021-01-19 $29.60 2021-03-22 $27.31 2021-03-22 $26.07 $31.99 $23.18 8.07 % -21.69 % 1
65 SURF SOLD -25.38 % 0.53 % 71.64 % 2021-01-15 $12.30 2021-01-19 $13.00 2021-03-22 $9.55 2021-03-22 $9.70 $14.40 $6.54 10.77 % -49.69 % 1
66 TBBK SOLD 41.69 % -2.54 % 88.52 % 2021-01-15 $16.41 2021-01-19 $16.48 2021-03-22 $23.00 2021-03-22 $23.35 $24.52 $16.13 48.79 % -2.12 % 1
67 TBLTW SOLD -34.52 % 7.41 % 29.67 % 2021-01-15 $0.42 2021-01-19 $0.42 2021-03-22 $0.29 2021-03-22 $0.28 $0.91 $0.20 116.67 % -52.38 % 1
68 TECH SOLD 7.45 % 2.70 % 46.92 % 2021-01-15 $347.71 2021-01-19 $350.75 2021-03-22 $385.38 2021-03-22 $376.88 $414.99 $311.03 18.32 % -11.32 % 1
69 TLS SOLD -12.82 % -2.24 % 70.74 % 2021-01-15 $37.76 2021-01-19 $39.00 2021-03-22 $33.12 2021-03-22 $34.00 $41.84 $27.90 7.28 % -28.46 % 1
70 TMPMU SOLD -6.89 % -1.46 % 73.23 % 2021-01-15 $10.80 2021-01-19 $10.88 2021-03-23 $10.10 2021-03-23 $10.13 $11.45 $10.11 5.24 % -7.08 % 1
71 TSCO SOLD 9.64 % 0.32 % 64.83 % 2021-01-15 $157.48 2021-01-19 $158.51 2021-03-22 $173.54 2021-03-22 $173.79 $174.18 $139.11 9.89 % -12.24 % 1
72 UTHR SOLD -2.93 % -1.03 % 54.02 % 2021-01-15 $172.82 2021-01-19 $174.23 2021-03-22 $168.36 2021-03-22 $169.13 $181.14 $153.92 3.97 % -11.66 % 1
73 VBLT SOLD -20.16 % -2.91 % 111.52 % 2021-01-15 $2.50 2021-01-19 $2.58 2021-03-22 $2.00 2021-03-22 $2.06 $3.17 $1.65 22.87 % -36.05 % 1
74 VRNT SOLD -35.21 % 2.20 % 81.44 % 2021-01-15 $71.85 2021-01-19 $72.96 2021-03-22 $48.30 2021-03-22 $47.27 $77.70 $46.65 6.50 % -36.06 % 1
75 YTEN SOLD 29.17 % 0.52 % 45.82 % 2021-01-15 $13.71 2021-01-19 $12.00 2021-03-22 $15.56 2021-03-22 $15.50 $23.49 $11.30 95.75 % -5.83 % 1
76 ZLAB SOLD -26.75 % 4.55 % 53.46 % 2021-01-15 $170.90 2021-01-19 $179.49 2021-03-22 $138.50 2021-03-22 $131.47 $193.54 $127.39 7.83 % -29.03 % 1
77 ZNTEU SOLD -10.70 % -0.74 % 48.38 % 2021-01-15 $12.03 2021-01-19 $12.15 2021-03-22 $10.80 2021-03-22 $10.85 $16.97 $10.70 39.67 % -11.93 % 1

Average Return: -2.06 %

Average High Return: 32.87 %

Average Low Return: -22.13 %

SNP 500 Return: 4.20 %

This Strategy vs SNP 500 Return: -6.26 %

By: StockDomo.com
File created on Mon May 10 19:30:45 MDT 2021