StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210420
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PSA SOLD 9.18 % 1.74 % 101.02 % 2021-04-20 $273.37 2021-04-21 $274.22 2021-06-21 $303.55 2021-06-21 $299.39 $299.67 $269.55 9.28 % -1.70 % 1
2 ACP SOLD -10.58 % 0.98 % 76.64 % 2021-04-20 $12.53 2021-04-21 $12.57 2021-06-21 $11.31 2021-06-21 $11.24 $12.67 $10.76 0.80 % -14.40 % 1
3 AMH SOLD 8.25 % 2.00 % 65.05 % 2021-04-20 $35.54 2021-04-21 $35.64 2021-06-21 $39.22 2021-06-21 $38.58 $39.37 $35.45 10.47 % -0.53 % 1
4 ANTM SOLD -3.09 % 1.95 % 115.05 % 2021-04-20 $381.88 2021-04-21 $381.92 2021-06-21 $376.41 2021-06-21 $370.10 $406.00 $368.34 6.30 % -3.56 % 1
5 BGB SOLD 1.63 % 0.37 % 144.94 % 2021-04-20 $13.48 2021-04-21 $13.46 2021-06-21 $13.70 2021-06-21 $13.68 $13.83 $13.37 2.75 % -0.67 % 1
6 CPT SOLD 11.35 % 2.13 % 88.97 % 2021-04-20 $119.49 2021-04-21 $119.76 2021-06-21 $135.44 2021-06-21 $133.35 $135.64 $117.32 13.26 % -2.04 % 1
7 DOV SOLD -0.83 % 2.34 % 99.68 % 2021-04-20 $144.86 2021-04-21 $145.23 2021-06-21 $146.30 2021-06-21 $144.03 $155.77 $142.92 7.26 % -1.59 % 1
8 DRE SOLD 4.16 % 2.42 % 93.55 % 2021-04-20 $45.79 2021-04-21 $45.87 2021-06-21 $48.75 2021-06-21 $47.78 $49.72 $44.13 8.39 % -3.79 % 1
9 EXR SOLD 9.09 % 2.67 % 72.25 % 2021-04-20 $146.39 2021-04-21 $146.57 2021-06-21 $163.66 2021-06-21 $159.90 $162.82 $141.67 11.09 % -3.34 % 1
10 FR SOLD 4.42 % 2.71 % 79.12 % 2021-04-20 $49.70 2021-04-21 $50.00 2021-06-21 $53.41 2021-06-21 $52.21 $53.92 $48.05 7.84 % -3.90 % 1
11 HGLB SOLD 1.22 % 2.00 % 125.58 % 2021-04-20 $8.99 2021-04-21 $8.99 2021-06-21 $9.19 2021-06-21 $9.10 $9.50 $8.15 5.67 % -9.34 % 1
12 IBM SOLD 4.38 % 2.47 % 94.60 % 2021-04-20 $138.16 2021-04-21 $138.06 2021-06-21 $146.65 2021-06-21 $144.11 $152.84 $137.71 10.71 % -0.25 % 1
13 INVH SOLD 7.75 % 2.79 % 56.62 % 2021-04-20 $33.98 2021-04-21 $34.08 2021-06-21 $37.53 2021-06-21 $36.72 $38.01 $33.63 11.53 % -1.32 % 1
14 IRT SOLD 8.67 % 3.07 % 83.30 % 2021-04-20 $16.68 2021-04-21 $16.60 2021-06-21 $18.46 2021-06-21 $18.04 $18.83 $15.62 13.43 % -5.90 % 1
15 KSU SOLD -4.06 % 0.71 % 82.97 % 2021-04-20 $295.50 2021-04-21 $295.13 2021-06-21 $283.63 2021-06-21 $283.16 $315.39 $281.46 6.86 % -4.63 % 1
16 KT SOLD 8.44 % -1.33 % 85.36 % 2021-04-20 $13.02 2021-04-21 $12.91 2021-06-21 $14.14 2021-06-21 $14.00 $15.35 $12.54 18.90 % -2.87 % 1
17 MAN SOLD 1.16 % 3.32 % 65.50 % 2021-04-20 $113.20 2021-04-21 $113.22 2021-06-21 $117.34 2021-06-21 $114.53 $125.07 $112.39 10.47 % -0.73 % 1
18 MDT SOLD -4.12 % 1.87 % 96.45 % 2021-04-20 $128.28 2021-04-21 $128.81 2021-06-21 $125.54 2021-06-21 $123.50 $132.30 $120.53 2.71 % -6.43 % 1
19 NSA SOLD 12.04 % 2.60 % 80.90 % 2021-04-20 $43.81 2021-04-21 $43.95 2021-06-21 $50.42 2021-06-21 $49.24 $50.22 $41.10 14.27 % -6.48 % 1
20 PEAK SOLD -2.43 % 2.27 % 71.07 % 2021-04-20 $34.05 2021-04-21 $34.11 2021-06-21 $33.84 2021-06-21 $33.28 $35.31 $32.03 3.52 % -6.10 % 1
21 PLD SOLD 4.29 % 2.53 % 90.67 % 2021-04-20 $114.75 2021-04-21 $115.03 2021-06-21 $122.59 2021-06-21 $119.96 $126.32 $112.00 9.81 % -2.63 % 1
22 PM SOLD 6.38 % 0.66 % 178.82 % 2021-04-20 $94.00 2021-04-21 $94.00 2021-06-21 $100.16 2021-06-21 $100.00 $100.95 $93.38 7.39 % -0.66 % 1
23 POST SOLD -3.29 % 1.45 % 116.06 % 2021-04-20 $111.97 2021-04-21 $112.42 2021-06-21 $109.82 2021-06-21 $108.72 $117.91 $108.18 4.88 % -3.77 % 1
24 PSB SOLD -8.14 % 1.80 % 114.92 % 2021-04-20 $163.49 2021-04-21 $164.66 2021-06-21 $152.90 2021-06-21 $151.26 $165.85 $149.77 0.72 % -9.04 % 1
25 RYN SOLD -8.05 % 0.94 % 70.40 % 2021-04-20 $37.35 2021-04-21 $37.38 2021-06-21 $34.40 2021-06-21 $34.37 $38.98 $33.58 4.28 % -10.17 % 1
26 SKM SOLD 5.41 % -0.13 % 68.93 % 2021-04-20 $30.17 2021-04-21 $29.95 2021-06-21 $31.63 2021-06-21 $31.57 $33.59 $29.75 12.15 % -0.67 % 1
27 SO SOLD -6.74 % 1.71 % 100.89 % 2021-04-20 $66.09 2021-04-21 $66.18 2021-06-21 $62.50 2021-06-21 $61.72 $66.93 $61.38 1.13 % -7.25 % 1
28 STAG SOLD 3.26 % 2.60 % 62.62 % 2021-04-20 $36.63 2021-04-21 $36.81 2021-06-21 $39.02 2021-06-21 $38.01 $39.66 $34.43 7.74 % -6.47 % 1
29 STE SOLD -4.95 % 1.12 % 82.42 % 2021-04-20 $209.39 2021-04-21 $210.48 2021-06-21 $201.36 2021-06-21 $200.07 $216.74 $188.10 2.97 % -10.63 % 1
30 UMH SOLD 3.47 % 3.23 % 64.16 % 2021-04-20 $20.72 2021-04-21 $20.72 2021-06-21 $22.05 2021-06-21 $21.44 $23.17 $20.29 11.82 % -2.08 % 1
31 UNH SOLD -2.38 % 2.23 % 115.07 % 2021-04-20 $396.53 2021-04-21 $398.86 2021-06-21 $398.07 2021-06-21 $389.37 $425.98 $387.25 6.80 % -2.91 % 1
32 ZBH SOLD -8.39 % 3.14 % 118.99 % 2021-04-20 $173.81 2021-04-21 $174.04 2021-06-21 $163.48 2021-06-21 $159.44 $180.36 $155.73 3.63 % -10.52 % 1
33 ZTR SOLD 2.78 % 0.10 % 89.32 % 2021-04-20 $9.68 2021-04-21 $9.70 2021-06-21 $9.98 2021-06-21 $9.97 $10.41 $9.21 7.32 % -5.05 % 1
34 AFINO SOLD 2.92 % -0.19 % 61.28 % 2021-04-20 $25.34 2021-04-21 $25.36 2021-06-21 $26.03 2021-06-21 $26.10 $26.10 $25.31 2.92 % -0.20 % 1
35 ALOT SOLD -17.18 % -1.27 % 49.61 % 2021-04-20 $17.08 2021-04-21 $17.17 2021-06-21 $13.96 2021-06-21 $14.22 $18.05 $13.75 5.13 % -19.92 % 1
36 ALXN SOLD 7.61 % -0.02 % 107.89 % 2021-04-20 $166.54 2021-04-21 $167.72 2021-06-21 $180.66 2021-06-21 $180.49 $183.05 $164.83 9.14 % -1.72 % 1
37 CRVL SOLD 6.70 % 3.73 % 92.80 % 2021-04-20 $114.28 2021-04-21 $114.79 2021-06-21 $126.55 2021-06-21 $122.48 $126.90 $114.79 10.55 % 0.00% 1
38 JCOM SOLD 3.46 % 3.31 % 66.84 % 2021-04-20 $129.36 2021-04-21 $127.31 2021-06-21 $135.84 2021-06-21 $131.71 $135.68 $115.61 6.57 % -9.19 % 1
39 LVHD SOLD -0.06 % 1.25 % 62.30 % 2021-04-20 $36.10 2021-04-21 $36.12 2021-06-21 $36.50 2021-06-21 $36.10 $37.49 $35.98 3.79 % -0.39 % 1
40 MGEE SOLD -0.72 % 2.49 % 101.40 % 2021-04-20 $74.80 2021-04-21 $74.90 2021-06-21 $75.71 2021-06-21 $74.36 $77.40 $72.25 3.34 % -3.54 % 1
41 MGNX SOLD -34.13 % 1.10 % 74.74 % 2021-04-20 $33.66 2021-04-21 $33.43 2021-06-21 $22.13 2021-06-21 $22.02 $36.48 $20.30 9.12 % -39.28 % 1
42 NEOG SOLD -53.50 % 1.83 % 60.28 % 2021-04-20 $96.67 2021-04-21 $96.53 2021-06-21 $45.55 2021-06-21 $44.89 $97.70 $44.22 1.21 % -54.19 % 1
43 PETQ SOLD -3.08 % 1.92 % 65.92 % 2021-04-20 $41.39 2021-04-21 $41.27 2021-06-21 $40.79 2021-06-21 $40.00 $46.00 $37.10 11.46 % -10.10 % 1
44 TIPT SOLD -13.55 % 1.87 % 94.87 % 2021-04-20 $11.21 2021-04-21 $11.22 2021-06-21 $9.82 2021-06-21 $9.70 $15.48 $8.04 37.97 % -28.34 % 1
45 VBFC SOLD 5.41 % -4.92 % 11.26 % 2021-04-20 $44.35 2021-04-21 $44.15 2021-06-22 $46.54 2021-06-22 $46.54 $62.10 $42.55 40.66 % -3.62 % 1
46 VSDA SOLD 0.09 % 1.56 % 22.05 % 2021-04-20 $43.13 2021-04-21 $43.33 2021-06-21 $43.61 2021-06-21 $43.37 $44.65 $42.94 3.05 % -0.90 % 1

Average Return: -0.99 %

Average High Return: 8.72 %

Average Low Return: -7.02 %

SNP 500 Return: 2.33 %

This Strategy vs SNP 500 Return: -3.33 %

By: StockDomo.com
File created on Fri Aug 13 19:30:56 MDT 2021