StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210517
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AR SOLD -0.40 % -5.29 % 167.76 % 2021-05-17 $12.67 2021-05-18 $12.50 2021-07-19 $12.54 2021-07-19 $12.45 $15.54 $12.22 24.32 % -2.24 % 1
2 ASGI SOLD -1.47 % -1.54 % 101.91 % 2021-05-17 $21.20 2021-05-18 $21.09 2021-07-19 $20.46 2021-07-19 $20.78 $23.00 $20.50 9.06 % -2.80 % 1
3 BMO SOLD -3.90 % -3.22 % 245.66 % 2021-05-17 $100.71 2021-05-18 $101.14 2021-07-19 $95.96 2021-07-19 $97.20 $106.88 $97.20 5.68 % -3.90 % 1
4 BNL SOLD 16.47 % -0.85 % 117.98 % 2021-05-17 $20.88 2021-05-18 $20.95 2021-07-19 $24.39 2021-07-19 $24.40 $26.85 $20.72 28.16 % -1.10 % 1
5 BOOT SOLD -6.94 % -1.93 % 126.83 % 2021-05-17 $79.58 2021-05-18 $80.00 2021-07-19 $75.85 2021-07-19 $74.45 $86.70 $69.44 8.38 % -13.20 % 1
6 BTU SOLD -1.63 % 1.84 % 62.88 % 2021-05-17 $8.60 2021-05-18 $8.30 2021-07-19 $8.87 2021-07-19 $8.16 $11.79 $5.37 42.05 % -35.30 % 1
7 CCEP SOLD -2.57 % -5.19 % 177.28 % 2021-05-17 $61.43 2021-05-18 $61.42 2021-07-19 $57.54 2021-07-19 $59.84 $63.04 $58.25 2.64 % -5.16 % 1
8 CEIX SOLD 22.72 % -4.34 % 137.36 % 2021-05-17 $14.24 2021-05-18 $14.35 2021-07-19 $17.42 2021-07-19 $17.61 $19.98 $12.96 39.23 % -9.69 % 1
9 CEM SOLD -10.45 % -5.80 % 253.89 % 2021-05-17 $28.69 2021-05-18 $28.89 2021-07-19 $25.02 2021-07-19 $25.87 $32.57 $25.87 12.74 % -10.45 % 1
10 CHS SOLD 22.47 % -4.62 % 147.22 % 2021-05-17 $4.43 2021-05-18 $4.54 2021-07-19 $5.58 2021-07-19 $5.56 $7.29 $3.98 60.57 % -12.33 % 1
11 CTR SOLD -9.09 % -5.67 % 205.10 % 2021-05-17 $24.95 2021-05-18 $25.07 2021-07-19 $21.94 2021-07-19 $22.79 $27.72 $22.79 10.57 % -9.09 % 1
12 DDS SOLD 17.54 % -5.20 % 125.07 % 2021-05-17 $141.38 2021-05-18 $142.84 2021-07-19 $164.47 2021-07-19 $167.89 $193.00 $127.05 35.12 % -11.05 % 1
13 DPG SOLD -4.57 % -1.67 % 140.53 % 2021-05-17 $14.90 2021-05-18 $14.89 2021-07-19 $14.12 2021-07-19 $14.21 $15.41 $13.90 3.49 % -6.65 % 1
14 ELAN SOLD -2.90 % -0.09 % 78.17 % 2021-05-17 $35.01 2021-05-18 $34.81 2021-07-19 $34.23 2021-07-19 $33.80 $36.53 $33.03 4.94 % -5.11 % 1
15 EPD SOLD -3.09 % -2.93 % 324.02 % 2021-05-17 $24.17 2021-05-18 $24.30 2021-07-19 $23.20 2021-07-19 $23.55 $25.69 $23.34 5.72 % -3.95 % 1
16 FDP SOLD -13.07 % -1.69 % 143.45 % 2021-05-17 $36.42 2021-05-18 $36.34 2021-07-19 $31.40 2021-07-19 $31.59 $36.38 $31.16 0.11 % -14.25 % 1
17 FGB SOLD -3.07 % -3.62 % 114.17 % 2021-05-17 $4.24 2021-05-18 $4.24 2021-07-19 $3.99 2021-07-19 $4.11 $4.39 $3.81 3.54 % -10.14 % 1
18 FL SOLD -18.30 % -2.75 % 117.94 % 2021-05-17 $65.82 2021-05-18 $66.51 2021-07-19 $54.47 2021-07-19 $54.34 $66.71 $54.34 0.30 % -18.30 % 1
19 FPL SOLD -3.62 % -4.58 % 310.83 % 2021-05-17 $5.76 2021-05-18 $5.80 2021-07-19 $5.42 2021-07-19 $5.59 $6.26 $5.59 7.93 % -3.62 % 1
20 GOLF SOLD -9.75 % 0.25 % 105.67 % 2021-05-17 $53.51 2021-05-18 $53.21 2021-07-19 $48.60 2021-07-19 $48.02 $54.20 $46.91 1.86 % -11.84 % 1
21 HESM SOLD -3.87 % -2.37 % 145.73 % 2021-05-17 $23.97 2021-05-18 $23.79 2021-07-19 $22.65 2021-07-19 $22.87 $27.62 $22.87 16.10 % -3.87 % 1
22 HL SOLD -26.32 % -4.04 % 155.96 % 2021-05-17 $8.81 2021-05-18 $8.70 2021-07-19 $6.42 2021-07-19 $6.41 $9.44 $6.41 8.51 % -26.32 % 1
23 HOG SOLD -20.02 % -2.60 % 122.45 % 2021-05-17 $51.96 2021-05-18 $51.59 2021-07-19 $41.92 2021-07-19 $41.26 $52.06 $41.26 0.91 % -20.02 % 1
24 INGR SOLD -11.43 % -1.42 % 66.48 % 2021-05-17 $97.59 2021-05-18 $97.69 2021-07-19 $86.07 2021-07-19 $86.52 $97.86 $86.52 0.17 % -11.43 % 1
25 IP SOLD -9.03 % -2.30 % 126.86 % 2021-05-17 $64.10 2021-05-18 $63.98 2021-07-19 $57.77 2021-07-19 $58.20 $65.27 $58.20 2.02 % -9.03 % 1
26 IRM SOLD -0.93 % -1.34 % 110.53 % 2021-05-17 $43.55 2021-05-18 $43.22 2021-07-19 $42.74 2021-07-19 $42.82 $47.34 $41.91 9.53 % -3.03 % 1
27 LPI SOLD 13.77 % -7.93 % 163.20 % 2021-05-17 $48.31 2021-05-18 $48.50 2021-07-19 $55.17 2021-07-19 $55.18 $99.26 $46.33 104.66 % -4.47 % 1
28 MFD SOLD -3.72 % -0.71 % 145.27 % 2021-05-17 $10.04 2021-05-18 $10.22 2021-07-19 $9.80 2021-07-19 $9.84 $10.34 $9.40 1.17 % -8.02 % 1
29 MPLX SOLD -10.59 % -4.45 % 263.34 % 2021-05-17 $29.65 2021-05-18 $29.74 2021-07-19 $26.20 2021-07-19 $26.59 $31.40 $26.59 5.58 % -10.59 % 1
30 NDP SOLD -6.80 % -4.55 % 26.26 % 2021-05-17 $19.82 2021-05-18 $19.71 2021-07-19 $18.06 2021-07-19 $18.37 $22.00 $18.37 11.62 % -6.80 % 1
31 NEM SOLD -17.35 % -1.68 % 162.59 % 2021-05-17 $74.00 2021-05-18 $73.88 2021-07-19 $60.69 2021-07-19 $61.06 $75.31 $61.06 1.94 % -17.35 % 1
32 NRGX SOLD -4.92 % -5.14 % 210.31 % 2021-05-17 $11.69 2021-05-18 $11.80 2021-07-19 $10.89 2021-07-19 $11.22 $13.19 $11.22 11.78 % -4.92 % 1
33 NUE SOLD -16.71 % -2.17 % 157.77 % 2021-05-17 $106.32 2021-05-18 $106.87 2021-07-19 $90.04 2021-07-19 $89.01 $110.96 $89.01 3.83 % -16.71 % 1
34 OR SOLD -8.71 % -2.27 % 133.31 % 2021-05-17 $14.22 2021-05-18 $14.23 2021-07-19 $12.92 2021-07-19 $12.99 $15.12 $12.99 6.25 % -8.71 % 1
35 PCF SOLD 0.82 % -1.93 % 171.42 % 2021-05-17 $9.87 2021-05-18 $9.72 2021-07-19 $9.64 2021-07-19 $9.80 $10.07 $9.55 3.60 % -1.75 % 1
36 PSO SOLD -8.51 % 0.62 % 182.94 % 2021-05-17 $12.33 2021-05-18 $12.22 2021-07-19 $11.33 2021-07-19 $11.18 $12.38 $11.14 1.31 % -8.84 % 1
37 RRC SOLD 2.21 % -3.09 % 164.10 % 2021-05-17 $14.31 2021-05-18 $14.04 2021-07-19 $14.41 2021-07-19 $14.35 $17.47 $13.20 24.43 % -5.98 % 1
38 RY SOLD -2.09 % -2.45 % 211.51 % 2021-05-17 $101.27 2021-05-18 $101.71 2021-07-19 $98.57 2021-07-19 $99.58 $104.92 $98.91 3.16 % -2.75 % 1
39 SBR SOLD 3.60 % -2.76 % 200.22 % 2021-05-17 $36.76 2021-05-18 $36.70 2021-07-19 $37.67 2021-07-19 $38.02 $42.00 $35.08 14.44 % -4.41 % 1
40 SJT SOLD -15.45 % -0.84 % 132.67 % 2021-05-17 $5.90 2021-05-18 $5.50 2021-07-19 $4.71 2021-07-19 $4.65 $5.90 $4.43 7.27 % -19.45 % 1
41 TFII SOLD 4.37 % -1.49 % 122.97 % 2021-05-17 $91.00 2021-05-18 $91.44 2021-07-19 $95.92 2021-07-19 $95.44 $100.40 $88.16 9.80 % -3.59 % 1
42 TMST SOLD -25.33 % -5.96 % 167.90 % 2021-05-17 $15.88 2021-05-18 $16.03 2021-07-19 $12.00 2021-07-19 $11.97 $16.57 $11.97 3.37 % -25.33 % 1
43 TTP SOLD -5.57 % -3.29 % 104.79 % 2021-05-17 $23.00 2021-05-18 $22.99 2021-07-19 $21.48 2021-07-19 $21.71 $25.97 $21.71 12.96 % -5.57 % 1
44 UNVR SOLD -15.15 % -1.62 % 234.35 % 2021-05-17 $26.98 2021-05-18 $27.00 2021-07-19 $23.02 2021-07-19 $22.91 $28.00 $22.91 3.70 % -15.15 % 1
45 AMRK SOLD -23.59 % -0.63 % 111.73 % 2021-05-17 $54.36 2021-05-18 $55.40 2021-07-19 $43.90 2021-07-19 $42.33 $57.63 $42.33 4.03 % -23.59 % 1
46 AOUT SOLD -15.68 % 2.60 % 205.40 % 2021-05-17 $31.29 2021-05-18 $31.37 2021-07-19 $28.77 2021-07-19 $26.45 $36.62 $26.45 16.74 % -15.68 % 1
47 BCRX SOLD 6.17 % -1.35 % 130.27 % 2021-05-17 $14.38 2021-05-18 $14.27 2021-07-19 $15.40 2021-07-19 $15.15 $17.74 $13.12 24.32 % -8.06 % 1
48 BYTSW SOLD 18.67 % -7.37 % 1.61 % 2021-05-17 $0.80 2021-05-18 $0.75 2021-07-20 $0.88 2021-07-20 $0.89 $1.28 $0.60 70.67 % -20.00 % 1
49 CBAN SOLD 2.52 % -2.53 % 156.92 % 2021-05-17 $17.46 2021-05-18 $17.46 2021-07-19 $17.70 2021-07-19 $17.90 $19.59 $16.80 12.20 % -3.78 % 1
50 COKE SOLD 21.31 % -2.23 % 129.82 % 2021-05-17 $336.19 2021-05-18 $336.34 2021-07-19 $405.40 2021-07-19 $408.00 $460.00 $332.30 36.77 % -1.20 % 1
51 CRESY SOLD -18.57 % -7.13 % 271.78 % 2021-05-17 $7.40 2021-05-18 $7.43 2021-07-19 $5.86 2021-07-19 $6.05 $7.55 $5.65 1.62 % -23.96 % 1
52 CSTR SOLD -6.74 % -1.92 % 188.56 % 2021-05-17 $21.38 2021-05-18 $21.50 2021-07-19 $19.94 2021-07-19 $20.05 $23.00 $19.32 6.98 % -10.14 % 1
53 EQBK SOLD -10.62 % -3.51 % 105.30 % 2021-05-17 $32.10 2021-05-18 $32.11 2021-07-19 $28.30 2021-07-19 $28.70 $33.78 $28.60 5.20 % -10.93 % 1
54 GURE SOLD -24.49 % -1.46 % 42.64 % 2021-05-17 $7.42 2021-05-18 $7.35 2021-07-19 $5.40 2021-07-19 $5.55 $7.74 $4.83 5.31 % -34.29 % 1
55 HCAP HOLD 1.15 % 1.68 % 90.37 % 2021-05-17 $9.31 2021-05-18 $9.55 2021-06-08 $9.66 $9.66 $8.65 1.15 % -9.42 % 1
56 HROWL SOLD 1.35 % -0.30 % 57.13 % 2021-05-17 $25.88 2021-05-18 $25.94 2021-07-19 $26.30 2021-07-19 $26.29 $26.65 $25.57 2.74 % -1.43 % 1
57 KRNY SOLD -14.63 % -2.84 % 111.42 % 2021-05-17 $13.50 2021-05-18 $13.47 2021-07-19 $11.31 2021-07-19 $11.50 $13.60 $11.46 0.97 % -14.92 % 1
58 LAND SOLD -4.25 % -1.59 % 92.94 % 2021-05-17 $24.52 2021-05-18 $24.70 2021-07-19 $23.57 2021-07-19 $23.65 $26.04 $22.71 5.43 % -8.06 % 1
59 LBAI SOLD -18.11 % -3.05 % 116.19 % 2021-05-17 $19.01 2021-05-18 $19.05 2021-07-19 $15.57 2021-07-19 $15.60 $19.35 $15.60 1.57 % -18.11 % 1
60 LCUT SOLD -20.71 % -3.46 % 96.19 % 2021-05-17 $17.28 2021-05-18 $17.43 2021-07-19 $13.67 2021-07-19 $13.82 $17.48 $13.47 0.29 % -22.72 % 1
61 NEWT SOLD 3.24 % -2.84 % 334.56 % 2021-05-17 $31.82 2021-05-18 $32.70 2021-07-19 $33.83 2021-07-19 $33.76 $38.78 $30.80 18.59 % -5.81 % 1
62 PACW SOLD -21.28 % -4.06 % 207.34 % 2021-05-17 $46.39 2021-05-18 $46.75 2021-07-19 $36.15 2021-07-19 $36.80 $46.75 $36.80 0.00% -21.28 % 1
63 PLCE SOLD -12.99 % -5.95 % 216.80 % 2021-05-17 $90.03 2021-05-18 $93.18 2021-07-19 $79.16 2021-07-19 $81.08 $103.33 $81.08 10.89 % -12.99 % 1
64 SMID SOLD 13.29 % 1.01 % 141.43 % 2021-05-17 $15.40 2021-05-18 $15.50 2021-07-19 $17.92 2021-07-19 $17.56 $25.90 $14.66 67.10 % -5.42 % 1
65 SQLV SOLD -5.50 % -2.77 % 128.71 % 2021-05-17 $38.22 2021-05-18 $38.20 2021-07-19 $36.15 2021-07-19 $36.10 $39.14 $36.10 2.46 % -5.50 % 1
66 STX SOLD -20.72 % -0.20 % 115.83 % 2021-05-17 $104.23 2021-05-18 $104.75 2021-07-19 $84.29 2021-07-19 $83.05 $105.15 $83.05 0.38 % -20.72 % 1
67 TOWN SOLD -11.35 % -2.80 % 102.93 % 2021-05-17 $33.14 2021-05-18 $33.21 2021-07-19 $29.12 2021-07-19 $29.44 $33.25 $28.23 0.12 % -15.00 % 1
68 WDC SOLD -18.54 % -1.88 % 128.70 % 2021-05-17 $76.42 2021-05-18 $77.22 2021-07-19 $62.99 2021-07-19 $62.90 $78.19 $62.90 1.26 % -18.54 % 1

Average Return: -5.64 %

Average High Return: 12.81 %

Average Low Return: -11.26 %

SNP 500 Return: 2.22 %

This Strategy vs SNP 500 Return: -7.86 %

By: StockDomo.com
File created on Fri Sep 10 19:30:55 MDT 2021