StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210616
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLDE SOLD -36.78 % 3.67 % 561.39 % 2021-06-16 $11.22 2021-06-17 $11.42 2021-08-16 $7.34 2021-08-16 $7.22 $11.87 $6.88 3.94 % -39.75 % 1
2 AGL SOLD -13.31 % -0.11 % 108.19 % 2021-06-16 $41.42 2021-06-17 $40.57 2021-08-16 $34.99 2021-08-16 $35.17 $44.83 $32.51 10.50 % -19.87 % 1
3 AGTI SOLD -23.55 % -0.33 % 116.55 % 2021-06-16 $24.44 2021-06-17 $24.29 2021-08-16 $18.28 2021-08-16 $18.57 $26.36 $17.15 8.52 % -29.39 % 1
4 ARDC SOLD 0.06 % -0.18 % 352.04 % 2021-06-16 $16.25 2021-06-17 $16.32 2021-08-16 $16.33 2021-08-16 $16.33 $16.49 $15.50 1.04 % -5.02 % 1
5 ASAN SOLD 54.37 % -2.45 % 97.10 % 2021-06-16 $49.51 2021-06-17 $49.46 2021-08-16 $74.56 2021-08-16 $76.35 $80.74 $49.00 63.24 % -0.93 % 1
6 AVTR SOLD 13.89 % 1.19 % 128.54 % 2021-06-16 $34.05 2021-06-17 $34.05 2021-08-16 $39.08 2021-08-16 $38.78 $38.85 $34.03 14.10 % -0.06 % 1
7 BFS SOLD -2.78 % -1.06 % 106.91 % 2021-06-16 $47.53 2021-06-17 $47.83 2021-08-16 $46.45 2021-08-16 $46.50 $47.83 $41.98 0.00% -12.23 % 1
8 BGX SOLD -0.60 % 0.67 % 95.39 % 2021-06-16 $14.86 2021-06-17 $14.88 2021-08-16 $14.92 2021-08-16 $14.79 $15.39 $14.39 3.43 % -3.29 % 1
9 BX SOLD 16.10 % -0.03 % 77.87 % 2021-06-16 $98.48 2021-06-17 $98.46 2021-08-16 $114.76 2021-08-16 $114.31 $117.65 $95.57 19.49 % -2.94 % 1
10 CEQP SOLD -19.99 % -0.96 % 85.03 % 2021-06-16 $33.56 2021-06-17 $33.67 2021-08-16 $26.80 2021-08-16 $26.94 $33.89 $25.39 0.65 % -24.59 % 1
11 CSR SOLD 22.88 % -0.70 % 49.69 % 2021-06-16 $77.93 2021-06-17 $77.93 2021-08-16 $95.60 2021-08-16 $95.76 $98.55 $75.73 26.46 % -2.82 % 1
12 DOCN SOLD 16.07 % -3.87 % 30.48 % 2021-06-16 $46.53 2021-06-17 $46.23 2021-08-16 $51.40 2021-08-16 $53.66 $63.48 $45.57 37.31 % -1.43 % 1
13 ETV SOLD 0.66 % 0.18 % 178.05 % 2021-06-16 $16.57 2021-06-17 $16.55 2021-08-16 $16.71 2021-08-16 $16.66 $16.72 $16.12 1.03 % -2.60 % 1
14 FHI SOLD -1.56 % -0.39 % 40.51 % 2021-06-16 $34.11 2021-06-17 $33.90 2021-08-16 $33.62 2021-08-16 $33.37 $34.64 $31.30 2.18 % -7.67 % 1
15 FSD SOLD 2.05 % 0.25 % 85.30 % 2021-06-16 $15.63 2021-06-17 $15.61 2021-08-16 $15.92 2021-08-16 $15.93 $16.14 $15.46 3.40 % -0.96 % 1
16 FT SOLD 2.78 % -0.12 % 111.60 % 2021-06-16 $8.28 2021-06-17 $8.28 2021-08-16 $8.50 2021-08-16 $8.51 $8.56 $8.04 3.38 % -2.90 % 1
17 FTAI SOLD -15.32 % -1.01 % 173.65 % 2021-06-16 $32.20 2021-06-17 $32.25 2021-08-16 $27.41 2021-08-16 $27.31 $34.79 $26.37 7.88 % -18.23 % 1
18 GNK SOLD -6.89 % -1.39 % 99.71 % 2021-06-16 $19.41 2021-06-17 $19.15 2021-08-16 $17.75 2021-08-16 $17.83 $20.61 $15.31 7.62 % -20.05 % 1
19 GNRC SOLD 12.27 % -0.94 % 78.35 % 2021-06-16 $369.70 2021-06-17 $369.01 2021-08-16 $410.19 2021-08-16 $414.30 $457.00 $365.24 23.84 % -1.02 % 1
20 HP SOLD -23.09 % -4.79 % 117.47 % 2021-06-16 $34.79 2021-06-17 $34.77 2021-08-16 $26.25 2021-08-16 $26.74 $35.78 $26.16 2.90 % -24.76 % 1
21 JQC SOLD -4.58 % -0.31 % 108.99 % 2021-06-16 $6.76 2021-06-17 $6.77 2021-08-16 $6.47 2021-08-16 $6.46 $6.81 $6.32 0.59 % -6.65 % 1
22 KOF SOLD 13.10 % 0.14 % 41.52 % 2021-06-16 $52.10 2021-06-17 $51.99 2021-08-16 $58.94 2021-08-16 $58.80 $58.87 $50.24 13.23 % -3.37 % 1
23 KREF SOLD -11.07 % -0.91 % 76.66 % 2021-06-16 $23.16 2021-06-17 $23.39 2021-08-16 $20.73 2021-08-16 $20.80 $23.42 $20.23 0.13 % -13.51 % 1
24 MNP SOLD 0.91 % -0.66 % 32.81 % 2021-06-16 $16.41 2021-06-17 $16.45 2021-08-16 $16.51 2021-08-16 $16.60 $16.90 $15.85 2.74 % -3.65 % 1
25 NAPA SOLD -8.98 % -2.59 % 90.60 % 2021-06-16 $24.01 2021-06-17 $23.94 2021-08-16 $21.43 2021-08-16 $21.79 $24.55 $19.25 2.55 % -19.59 % 1
26 OKE SOLD -8.70 % -1.33 % 93.59 % 2021-06-16 $57.02 2021-06-17 $56.90 2021-08-16 $51.75 2021-08-16 $51.95 $57.55 $49.75 1.14 % -12.57 % 1
27 OPY SOLD -18.80 % -0.89 % 79.13 % 2021-06-16 $55.12 2021-06-17 $55.42 2021-08-16 $44.69 2021-08-16 $45.00 $55.63 $40.75 0.38 % -26.47 % 1
28 PBT SOLD -3.15 % -1.13 % 53.79 % 2021-06-16 $5.40 2021-06-17 $5.40 2021-08-16 $5.26 2021-08-16 $5.23 $5.71 $4.64 5.74 % -14.07 % 1
29 RWT SOLD -1.27 % -0.80 % 102.71 % 2021-06-16 $12.51 2021-06-17 $12.55 2021-08-16 $12.37 2021-08-16 $12.39 $12.71 $11.25 1.27 % -10.36 % 1
30 SWCH SOLD 11.27 % -0.54 % 69.52 % 2021-06-16 $21.61 2021-06-17 $21.57 2021-08-16 $23.82 2021-08-16 $24.00 $25.61 $20.15 18.73 % -6.58 % 1
31 TALO SOLD -43.94 % -4.09 % 116.98 % 2021-06-16 $17.77 2021-06-17 $17.82 2021-08-16 $9.86 2021-08-16 $9.99 $18.93 $9.99 6.23 % -43.94 % 1
32 TTP SOLD -8.71 % -1.27 % 224.09 % 2021-06-16 $25.80 2021-06-17 $25.60 2021-08-16 $23.24 2021-08-16 $23.37 $25.60 $21.12 0.00% -17.50 % 1
33 UBP SOLD 2.70 % 0.31 % 94.38 % 2021-06-16 $16.09 2021-06-17 $15.95 2021-08-16 $16.35 2021-08-16 $16.38 $17.24 $15.26 8.09 % -4.33 % 1
34 WAT SOLD 18.33 % 0.71 % 103.45 % 2021-06-16 $343.07 2021-06-17 $342.53 2021-08-16 $408.13 2021-08-16 $405.32 $405.33 $336.54 18.33 % -1.75 % 1
35 WHD SOLD -21.36 % -2.32 % 75.48 % 2021-06-16 $43.74 2021-06-17 $43.53 2021-08-16 $34.14 2021-08-16 $34.23 $44.02 $33.40 1.13 % -23.27 % 1
36 AFAQW SOLD -5.88 % 0.00% 1859.73 % 2021-06-16 $0.80 2021-06-17 $0.85 2021-08-16 $0.80 2021-08-16 $0.80 $1.04 $0.78 22.35 % -8.24 % 1
37 ALFIW SOLD 70.94 % -10.00 % 208.23 % 2021-06-16 $2.26 2021-06-17 $2.34 2021-08-16 $3.60 2021-08-16 $4.00 $16.34 $2.02 598.29 % -13.68 % 1
38 APP SOLD -34.48 % -1.03 % 89.77 % 2021-06-16 $85.81 2021-06-17 $86.03 2021-08-16 $55.88 2021-08-16 $56.37 $90.03 $55.34 4.65 % -35.67 % 1
39 BLDEW SOLD -43.96 % 4.24 % 230.37 % 2021-06-16 $2.85 2021-06-17 $2.98 2021-08-16 $1.72 2021-08-16 $1.67 $3.12 $1.52 4.70 % -48.99 % 1
40 BSY SOLD -0.68 % -1.79 % 73.19 % 2021-06-16 $65.19 2021-06-17 $64.89 2021-08-16 $63.00 2021-08-16 $64.45 $67.00 $57.19 3.25 % -11.87 % 1
41 CCRN SOLD -2.47 % 8.22 % 150.23 % 2021-06-16 $18.61 2021-06-17 $18.62 2021-08-16 $20.27 2021-08-16 $18.16 $20.69 $14.23 11.12 % -23.58 % 1
42 CLDB SOLD 9.05 % 0.22 % 3.52 % 2021-06-16 $25.86 2021-06-17 $25.09 2021-08-16 $27.36 2021-08-16 $27.36 $28.23 $25.00 12.51 % -0.36 % 1
43 CTXR SOLD -46.27 % 0.00% 83.48 % 2021-06-16 $3.34 2021-06-17 $3.35 2021-08-16 $1.81 2021-08-16 $1.80 $4.56 $1.79 36.12 % -46.57 % 1
44 CVLY SOLD 11.74 % 0.00% 24.46 % 2021-06-16 $20.09 2021-06-17 $20.19 2021-08-16 $22.45 2021-08-16 $22.56 $23.00 $19.60 13.92 % -2.92 % 1
45 DZSI SOLD -40.51 % 0.14 % 44.35 % 2021-06-16 $23.09 2021-06-17 $23.03 2021-08-16 $13.85 2021-08-16 $13.70 $23.28 $13.57 1.09 % -41.08 % 1
46 EPSN SOLD 9.73 % -4.56 % 133.90 % 2021-06-16 $4.46 2021-06-17 $4.52 2021-08-16 $4.81 2021-08-16 $4.96 $5.28 $4.25 16.81 % -5.97 % 1
47 GOGL SOLD -6.94 % -1.75 % 81.60 % 2021-06-16 $11.29 2021-06-17 $10.81 2021-08-16 $10.10 2021-08-16 $10.06 $11.39 $9.09 5.37 % -15.91 % 1
48 ITRN SOLD -13.35 % -0.57 % 132.10 % 2021-06-16 $28.46 2021-06-17 $28.28 2021-08-16 $24.48 2021-08-16 $24.50 $28.52 $23.60 0.85 % -16.55 % 1
49 KIN SOLD 0.11 % 0.11 % 14.68 % 2021-06-16 $9.23 2021-06-17 $9.21 2021-08-16 $9.23 2021-08-16 $9.22 $9.28 $9.05 0.76 % -1.74 % 1
50 LAAAU SOLD 0.40 % -0.20 % 32.94 % 2021-06-16 $10.05 2021-06-17 $10.01 2021-08-16 $9.99 2021-08-16 $10.05 $10.23 $9.99 2.20 % -0.20 % 1
51 MSON SOLD 8.31 % -3.43 % 36.82 % 2021-06-16 $23.74 2021-06-17 $23.82 2021-08-16 $25.08 2021-08-16 $25.80 $26.99 $20.69 13.31 % -13.14 % 1
52 MYMD SOLD 1.77 % -3.75 % 33.75 % 2021-06-16 $5.73 2021-06-17 $5.65 2021-08-16 $5.39 2021-08-16 $5.75 $6.55 $4.21 15.93 % -25.49 % 1
53 NAVI SOLD 7.62 % 0.05 % 49.35 % 2021-06-16 $20.00 2021-06-17 $20.09 2021-08-16 $21.88 2021-08-16 $21.62 $22.05 $18.20 9.76 % -9.41 % 1
54 NOTV SOLD -4.43 % -1.37 % 80.31 % 2021-06-16 $30.60 2021-06-17 $30.50 2021-08-16 $28.74 2021-08-16 $29.15 $31.75 $24.03 4.10 % -21.21 % 1
55 PANL SOLD -7.95 % 3.62 % 153.47 % 2021-06-16 $4.99 2021-06-17 $5.03 2021-08-16 $4.87 2021-08-16 $4.63 $5.39 $4.08 7.16 % -18.89 % 1
56 PPTA SOLD -42.24 % 0.00% 188.94 % 2021-06-16 $9.33 2021-06-17 $9.09 2021-08-16 $5.26 2021-08-16 $5.25 $9.23 $5.13 1.54 % -43.56 % 1
57 PRFT SOLD 32.34 % 2.30 % 66.68 % 2021-06-16 $78.07 2021-06-17 $78.05 2021-08-16 $105.46 2021-08-16 $103.29 $104.16 $78.03 33.45 % -0.03 % 1
58 PRTA SOLD 3.57 % -3.51 % 87.23 % 2021-06-16 $57.65 2021-06-17 $56.27 2021-08-16 $56.40 2021-08-16 $58.28 $67.08 $44.84 19.21 % -20.31 % 1
59 PRVA SOLD -23.69 % 0.15 % 46.85 % 2021-06-16 $42.47 2021-06-17 $42.46 2021-08-16 $32.45 2021-08-16 $32.40 $50.77 $31.68 19.57 % -25.39 % 1
60 PTGX SOLD 14.48 % 0.34 % 41.51 % 2021-06-16 $41.71 2021-06-17 $41.43 2021-08-16 $47.85 2021-08-16 $47.43 $50.49 $41.27 21.87 % -0.39 % 1
61 QCRH SOLD 0.08 % -0.36 % 73.87 % 2021-06-16 $49.64 2021-06-17 $49.75 2021-08-16 $49.90 2021-08-16 $49.79 $50.93 $44.75 2.37 % -10.05 % 1
62 RBCAA SOLD 3.01 % 0.04 % 71.08 % 2021-06-16 $48.47 2021-06-17 $48.50 2021-08-16 $50.05 2021-08-16 $49.96 $50.75 $44.22 4.64 % -8.82 % 1
63 RDNT SOLD -14.59 % 8.61 % 128.39 % 2021-06-16 $36.00 2021-06-17 $36.12 2021-08-16 $33.19 2021-08-16 $30.85 $38.84 $30.52 7.53 % -15.50 % 1
64 ROCRU SOLD -1.46 % -0.29 % 1.88 % 2021-06-16 $10.31 2021-06-17 $10.30 2021-08-18 $10.15 2021-08-18 $10.15 $10.39 $10.10 0.87 % -1.94 % 1
65 ROCRW SOLD -26.55 % 0.00% 18.58 % 2021-06-16 $1.67 2021-06-17 $1.77 2021-08-17 $1.30 2021-08-17 $1.30 $2.00 $1.30 12.99 % -26.55 % 1
66 SBLK SOLD -14.31 % 2.29 % 109.75 % 2021-06-16 $24.37 2021-06-17 $23.76 2021-08-16 $20.95 2021-08-16 $20.36 $25.24 $16.56 6.23 % -30.30 % 1
67 SPQQ SOLD 3.38 % 0.09 % 32.26 % 2021-06-16 $31.17 2021-07-06 $32.58 2021-09-14 $33.57 2021-09-14 $33.68 $33.72 $31.91 3.50 % -2.06 % 1
68 SPT SOLD 20.46 % -0.67 % 49.05 % 2021-06-16 $85.18 2021-06-17 $84.22 2021-08-16 $101.49 2021-08-16 $101.45 $112.09 $79.03 33.09 % -6.16 % 1
69 SUPN SOLD -25.25 % -0.16 % 70.55 % 2021-06-16 $33.19 2021-06-17 $32.91 2021-08-16 $24.70 2021-08-16 $24.60 $33.71 $23.83 2.43 % -27.59 % 1
70 SWAV SOLD -1.67 % 1.82 % 100.81 % 2021-06-16 $193.69 2021-06-17 $190.09 2021-08-16 $190.33 2021-08-16 $186.91 $203.74 $158.41 7.18 % -16.67 % 1
71 THRY SOLD -7.31 % -5.03 % 318.87 % 2021-06-16 $35.16 2021-06-17 $35.14 2021-08-16 $31.16 2021-08-16 $32.57 $37.26 $28.11 6.03 % -20.01 % 1
72 VABK SOLD 3.84 % -0.05 % 70.47 % 2021-06-16 $37.35 2021-06-17 $36.50 2021-08-16 $37.24 2021-08-16 $37.90 $39.74 $35.04 8.88 % -4.00 % 1
73 VBTX SOLD -9.16 % 0.20 % 94.27 % 2021-06-16 $37.39 2021-06-17 $37.66 2021-08-16 $34.59 2021-08-16 $34.21 $37.99 $27.28 0.88 % -27.56 % 1
74 VINO SOLD -44.64 % -11.21 % 362.62 % 2021-06-16 $7.98 2021-06-17 $5.78 2021-08-16 $2.85 2021-08-16 $3.20 $7.67 $3.13 32.70 % -45.85 % 1
75 VWTR SOLD 11.05 % 5.49 % 265.50 % 2021-06-16 $12.30 2021-06-17 $12.31 2021-08-16 $14.42 2021-08-16 $13.67 $16.28 $11.64 32.25 % -5.44 % 1
76 XOMAP SOLD 0.00% -0.38 % 6.21 % 2021-06-16 $26.49 2021-06-17 $26.50 2021-08-16 $26.50 2021-08-16 $26.50 $27.57 $25.49 4.04 % -3.81 % 1

Average Return: -3.85 %

Average High Return: 17.98 %

Average Low Return: -14.89 %

SNP 500 Return: 6.14 %

This Strategy vs SNP 500 Return: -10.00 %

By: StockDomo.com
File created on Mon Oct 11 19:31:14 MDT 2021