StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210701
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MHF SOLD -6.57 % 0.00% 59.14 % 2021-07-01 $8.71 2021-07-02 $8.68 2021-08-31 $8.16 2021-08-31 $8.11 $8.72 $7.98 0.46 % -8.06 % 1
2 ACN SOLD 12.40 % -0.13 % 108.88 % 2021-07-01 $300.00 2021-07-02 $300.00 2021-08-31 $336.56 2021-08-31 $337.20 $338.65 $300.00 12.88 % 0.00% 1
3 ADX SOLD 4.72 % -0.10 % 70.23 % 2021-07-01 $19.88 2021-07-02 $19.93 2021-08-31 $20.80 2021-08-31 $20.87 $20.87 $19.38 4.72 % -2.76 % 1
4 AMN SOLD 14.21 % 2.33 % 118.69 % 2021-07-01 $97.84 2021-07-02 $98.26 2021-08-31 $113.52 2021-08-31 $112.22 $112.22 $92.41 14.21 % -5.95 % 1
5 APO SOLD -6.54 % 1.55 % 118.83 % 2021-07-01 $63.01 2021-07-02 $63.13 2021-08-31 $59.78 2021-08-31 $59.00 $64.45 $54.89 2.09 % -13.05 % 1
6 ASPN SOLD 26.96 % -0.16 % 214.05 % 2021-07-01 $34.66 2021-07-02 $34.46 2021-08-31 $43.75 2021-08-31 $43.75 $45.35 $30.43 31.60 % -11.69 % 1
7 BGX SOLD -3.01 % -0.34 % 382.02 % 2021-07-01 $15.22 2021-07-02 $15.26 2021-08-31 $14.67 2021-08-31 $14.80 $15.39 $14.39 0.85 % -5.70 % 1
8 BIP SOLD -0.32 % 0.50 % 109.58 % 2021-07-01 $56.49 2021-07-02 $56.24 2021-08-31 $56.47 2021-08-31 $56.06 $56.99 $52.92 1.33 % -5.90 % 1
9 BTZ SOLD -2.35 % 0.26 % 164.41 % 2021-07-01 $15.72 2021-07-02 $15.75 2021-08-31 $15.33 2021-08-31 $15.38 $15.95 $15.08 1.27 % -4.25 % 1
10 COP SOLD -10.74 % -1.19 % 153.31 % 2021-07-01 $62.88 2021-07-02 $62.46 2021-08-31 $55.53 2021-08-31 $55.75 $63.17 $51.41 1.14 % -17.69 % 1
11 CPLG SOLD 22.33 % 2.48 % 181.85 % 2021-07-01 $11.40 2021-07-02 $11.51 2021-08-31 $14.46 2021-08-31 $14.08 $14.65 $10.70 27.28 % -7.04 % 1
12 ESTE SOLD -37.95 % 0.73 % 59.70 % 2021-07-01 $13.01 2021-07-02 $13.15 2021-08-31 $8.27 2021-08-31 $8.16 $13.15 $7.01 0.00% -46.69 % 1
13 ETN SOLD 13.28 % -1.09 % 153.52 % 2021-07-01 $150.17 2021-07-02 $150.01 2021-08-31 $168.36 2021-08-31 $169.93 $171.32 $146.99 14.21 % -2.01 % 1
14 FC SOLD 13.82 % 1.05 % 116.90 % 2021-07-01 $36.00 2021-07-02 $37.76 2021-08-31 $43.47 2021-08-31 $42.98 $43.26 $33.41 14.57 % -11.52 % 1
15 GGT SOLD -18.00 % 1.60 % 87.01 % 2021-07-01 $11.41 2021-07-02 $11.50 2021-08-31 $9.55 2021-08-31 $9.43 $11.50 $9.29 0.00% -19.22 % 1
16 GMED SOLD 4.15 % -0.79 % 101.29 % 2021-07-01 $78.59 2021-07-02 $78.97 2021-08-31 $81.60 2021-08-31 $82.25 $83.94 $75.26 6.29 % -4.70 % 1
17 IIM SOLD 2.03 % 0.06 % 133.99 % 2021-07-01 $16.66 2021-07-02 $16.73 2021-08-31 $17.05 2021-08-31 $17.07 $17.14 $16.40 2.45 % -1.97 % 1
18 IT SOLD 23.50 % 0.50 % 133.55 % 2021-07-01 $248.43 2021-07-02 $248.32 2021-08-31 $308.74 2021-08-31 $306.67 $312.76 $247.41 25.95 % -0.37 % 1
19 MCI SOLD -1.30 % -0.92 % 294.19 % 2021-07-01 $15.34 2021-07-02 $15.43 2021-08-31 $15.12 2021-08-31 $15.23 $16.30 $14.72 5.64 % -4.60 % 1
20 MRO SOLD -16.69 % -0.09 % 113.42 % 2021-07-01 $14.17 2021-07-02 $14.02 2021-08-31 $11.75 2021-08-31 $11.68 $14.08 $10.41 0.43 % -25.75 % 1
21 MUE SOLD 2.47 % -0.28 % 89.15 % 2021-07-01 $14.21 2021-07-02 $14.19 2021-08-31 $14.48 2021-08-31 $14.54 $14.66 $13.96 3.31 % -1.62 % 1
22 MVO SOLD -26.63 % 3.15 % 44.92 % 2021-07-01 $8.95 2021-07-02 $9.20 2021-08-31 $6.88 2021-08-31 $6.75 $10.25 $5.55 11.41 % -39.67 % 1
23 MYN SOLD 1.77 % -0.07 % 83.67 % 2021-07-01 $14.11 2021-07-02 $14.13 2021-08-31 $14.35 2021-08-31 $14.38 $14.67 $14.12 3.82 % -0.07 % 1
24 NIE SOLD 1.38 % -0.19 % 106.95 % 2021-07-01 $30.39 2021-07-02 $30.41 2021-08-31 $30.79 2021-08-31 $30.83 $30.85 $29.42 1.45 % -3.26 % 1
25 NMZ SOLD -0.45 % 0.00% 100.26 % 2021-07-01 $15.44 2021-07-02 $15.44 2021-08-31 $15.35 2021-08-31 $15.37 $15.86 $15.26 2.72 % -1.17 % 1
26 NRK SOLD 0.07 % 0.00% 126.18 % 2021-07-01 $14.22 2021-07-02 $14.20 2021-08-31 $14.19 2021-08-31 $14.21 $14.45 $13.90 1.76 % -2.11 % 1
27 PDS SOLD -27.97 % 2.10 % 43.48 % 2021-07-01 $43.79 2021-07-02 $44.26 2021-08-31 $32.60 2021-08-31 $31.88 $44.26 $28.00 0.00% -36.74 % 1
28 PMO SOLD 2.80 % 0.14 % 50.97 % 2021-07-01 $14.25 2021-07-02 $14.27 2021-08-31 $14.65 2021-08-31 $14.67 $14.86 $13.94 4.13 % -2.31 % 1
29 RIG SOLD -27.69 % 0.28 % 70.73 % 2021-07-01 $4.95 2021-07-02 $4.84 2021-08-31 $3.56 2021-08-31 $3.50 $5.13 $2.81 5.99 % -41.94 % 1
30 SMLP SOLD 8.44 % 0.99 % 41.33 % 2021-07-01 $30.83 2021-07-02 $30.93 2021-08-31 $33.83 2021-08-31 $33.54 $46.64 $29.00 50.79 % -6.24 % 1
31 USDP SOLD -22.99 % 0.94 % 95.63 % 2021-07-01 $8.12 2021-07-02 $8.22 2021-08-31 $6.45 2021-08-31 $6.33 $8.27 $6.10 0.61 % -25.79 % 1
32 VOC SOLD -13.16 % 0.95 % 29.56 % 2021-07-01 $4.85 2021-07-02 $4.94 2021-08-31 $4.27 2021-08-31 $4.29 $5.15 $3.33 4.25 % -32.59 % 1
33 WOW SOLD -1.06 % -0.52 % 154.21 % 2021-07-01 $21.60 2021-07-02 $21.60 2021-08-31 $21.22 2021-08-31 $21.37 $23.93 $19.55 10.79 % -9.49 % 1
34 WTI SOLD -36.31 % 0.31 % 53.90 % 2021-07-01 $5.07 2021-07-02 $5.04 2021-08-31 $3.26 2021-08-31 $3.21 $5.05 $2.64 0.20 % -47.62 % 1
35 XFLT SOLD -9.02 % 0.57 % 155.95 % 2021-07-01 $9.64 2021-07-02 $9.64 2021-08-31 $8.86 2021-08-31 $8.77 $9.85 $8.35 2.18 % -13.38 % 1
36 ZTS SOLD 8.40 % -0.65 % 150.89 % 2021-07-01 $189.29 2021-07-02 $189.87 2021-08-31 $204.56 2021-08-31 $205.81 $208.56 $189.76 9.84 % -0.06 % 1
37 AFBI SOLD 0.00% -0.94 % 209.32 % 2021-07-01 $13.78 2021-07-02 $13.90 2021-08-31 $13.76 2021-08-31 $13.90 $13.98 $12.67 0.58 % -8.85 % 1
38 APLS SOLD -2.66 % 0.67 % 96.17 % 2021-07-01 $67.80 2021-07-02 $68.54 2021-08-31 $65.85 2021-08-31 $66.72 $73.00 $53.99 6.51 % -21.23 % 1
39 BSJO SOLD -0.36 % 0.00% 46.02 % 2021-07-01 $25.19 2021-07-02 $25.19 2021-08-31 $25.10 2021-08-31 $25.10 $25.24 $24.90 0.20 % -1.15 % 1
40 DHCAU SOLD -3.42 % -0.40 % 1.40 % 2021-07-01 $10.20 2021-07-02 $10.24 2021-08-31 $9.89 2021-08-31 $9.89 $10.30 $9.85 0.59 % -3.81 % 1
41 ESGU SOLD 4.91 % -0.13 % 67.45 % 2021-07-01 $98.96 2021-07-02 $99.13 2021-08-31 $103.72 2021-08-31 $104.00 $104.06 $97.00 4.97 % -2.15 % 1
42 FANG SOLD -22.37 % 1.13 % 67.44 % 2021-07-01 $99.60 2021-07-02 $97.76 2021-08-31 $77.14 2021-08-31 $75.89 $99.06 $65.93 1.33 % -32.56 % 1
43 FYBR SOLD 6.96 % 2.15 % 67.07 % 2021-07-01 $26.90 2021-07-02 $26.88 2021-08-31 $29.45 2021-08-31 $28.75 $31.89 $26.84 18.64 % -0.15 % 1
44 HLAL SOLD 5.03 % -0.55 % 96.90 % 2021-07-01 $37.77 2021-07-02 $38.00 2021-08-31 $39.66 2021-08-31 $39.91 $39.92 $37.00 5.05 % -2.63 % 1
45 HUT SOLD 74.04 % -5.07 % 103.60 % 2021-07-01 $4.74 2021-07-02 $4.70 2021-08-31 $7.86 2021-08-31 $8.18 $8.31 $3.45 76.81 % -26.60 % 1
46 MAYS SOLD 6.84 % 15.66 % 23.26 % 2021-07-01 $34.14 2021-07-02 $34.00 2021-08-31 $36.33 2021-08-31 $36.33 $38.34 $31.41 12.76 % -7.62 % 1
47 NAACW SOLD -42.41 % 0.00% 346.60 % 2021-07-01 $1.26 2021-07-02 $0.99 2021-08-31 $0.75 2021-08-31 $0.57 $1.48 $0.57 49.49 % -42.42 % 1
48 NBSTW SOLD -36.08 % -7.55 % 52.70 % 2021-07-01 $0.78 2021-07-02 $0.79 2021-08-31 $0.49 2021-08-31 $0.50 $0.98 $0.50 24.05 % -36.71 % 1
49 PDBC SOLD -0.94 % -0.40 % 112.45 % 2021-07-01 $20.22 2021-07-02 $20.24 2021-08-31 $20.03 2021-08-31 $20.05 $20.49 $18.68 1.24 % -7.71 % 1
50 PIE SOLD -5.91 % 0.23 % 66.94 % 2021-07-01 $27.54 2021-07-02 $27.39 2021-08-31 $25.62 2021-08-31 $25.77 $27.85 $23.99 1.68 % -12.41 % 1
51 PTGX SOLD 0.77 % 3.72 % 124.40 % 2021-07-01 $46.80 2021-07-02 $46.59 2021-08-31 $48.50 2021-08-31 $46.95 $50.49 $43.19 8.37 % -7.30 % 1
52 STAF SOLD -59.12 % -0.96 % 40.02 % 2021-07-01 $3.71 2021-07-02 $4.99 2021-08-31 $2.06 2021-08-31 $2.04 $6.75 $1.69 35.27 % -66.13 % 1
53 USXF SOLD 4.65 % -0.21 % 144.87 % 2021-07-01 $36.41 2021-07-02 $36.53 2021-08-31 $38.12 2021-08-31 $38.23 $38.28 $35.58 4.79 % -2.60 % 1
54 VEON SOLD 5.97 % 1.39 % 139.03 % 2021-07-01 $2.03 2021-07-02 $2.01 2021-08-31 $2.19 2021-08-31 $2.13 $2.24 $1.56 11.44 % -22.39 % 1
55 VICR SOLD 15.05 % 0.43 % 110.83 % 2021-07-01 $107.00 2021-07-02 $107.34 2021-08-31 $123.37 2021-08-31 $123.50 $124.99 $101.89 16.44 % -5.08 % 1
56 VTGN SOLD -14.04 % 3.40 % 87.57 % 2021-07-01 $3.45 2021-07-02 $3.42 2021-08-31 $3.04 2021-08-31 $2.94 $3.55 $2.56 3.80 % -25.15 % 1
57 ZUMZ SOLD -19.08 % -3.16 % 133.46 % 2021-07-01 $51.57 2021-07-02 $51.57 2021-08-31 $40.19 2021-08-31 $41.73 $51.73 $38.74 0.31 % -24.88 % 1

Average Return: -3.30 %

Average High Return: 9.91 %

Average Low Return: -14.43 %

SNP 500 Return: 4.53 %

This Strategy vs SNP 500 Return: -7.83 %

By: StockDomo.com
File created on Wed Oct 27 19:31:29 MDT 2021