StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210923
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BSAQ SOLD 0.62 % 0.21 % 13.11 % 2021-09-23 $9.74 2021-09-28 $9.68 2021-11-29 $9.72 2021-11-29 $9.74 $9.86 $9.64 1.86 % -0.41 % 1
2 CALX SOLD 35.00 % -1.52 % 86.97 % 2021-09-23 $52.99 2021-09-24 $52.60 2021-11-23 $70.42 2021-11-23 $71.01 $76.60 $47.35 45.63 % -9.98 % 1
3 CLS SOLD 17.10 % 0.18 % 62.07 % 2021-09-23 $9.67 2021-09-24 $9.59 2021-11-23 $11.25 2021-11-23 $11.23 $11.88 $8.84 23.88 % -7.82 % 1
4 COP SOLD 14.30 % 2.63 % 128.81 % 2021-09-23 $63.71 2021-09-24 $63.79 2021-11-23 $73.78 2021-11-23 $72.91 $77.98 $63.54 22.24 % -0.39 % 1
5 CRM SOLD 5.44 % -1.83 % 168.87 % 2021-09-23 $277.86 2021-09-24 $278.50 2021-11-23 $291.42 2021-11-23 $293.65 $311.75 $266.14 11.94 % -4.44 % 1
6 DRI SOLD -7.27 % 1.03 % 104.91 % 2021-09-23 $159.50 2021-09-24 $160.04 2021-11-23 $148.40 2021-11-23 $148.40 $160.94 $141.15 0.56 % -11.80 % 1
7 DVN SOLD 30.31 % 5.44 % 75.27 % 2021-09-23 $32.80 2021-09-24 $32.40 2021-11-23 $43.38 2021-11-23 $42.22 $44.79 $32.26 38.24 % -0.43 % 1
8 FLNG SOLD 30.98 % -0.13 % 219.03 % 2021-09-23 $17.45 2021-09-24 $17.11 2021-11-23 $23.30 2021-11-23 $22.41 $23.87 $16.94 39.51 % -0.99 % 1
9 HGV SOLD 9.87 % 0.15 % 13.64 % 2021-09-23 $48.43 2021-09-24 $48.24 2021-11-23 $52.63 2021-11-23 $53.00 $56.33 $46.33 16.77 % -3.96 % 1
10 HLI SOLD 23.01 % 0.11 % 28.46 % 2021-09-23 $94.05 2021-09-24 $93.69 2021-11-23 $115.40 2021-11-23 $115.25 $119.89 $91.50 27.96 % -2.34 % 1
11 HRI SOLD 21.75 % -0.92 % 29.92 % 2021-09-23 $156.45 2021-09-24 $154.35 2021-11-23 $188.08 2021-11-23 $187.92 $203.14 $154.35 31.61 % 0.00% 1
12 HUBS SOLD 5.40 % -5.01 % 85.78 % 2021-09-23 $734.28 2021-09-24 $728.02 2021-11-23 $744.11 2021-11-23 $767.35 $866.00 $622.04 18.95 % -14.56 % 1
13 IPG SOLD -9.89 % 0.55 % 132.35 % 2021-09-23 $38.41 2021-09-24 $38.33 2021-11-23 $34.51 2021-11-23 $34.54 $39.35 $34.05 2.66 % -11.17 % 1
14 KMX SOLD 3.39 % -2.05 % 29.31 % 2021-09-23 $142.16 2021-09-24 $142.18 2021-11-23 $144.08 2021-11-23 $147.00 $155.98 $121.65 9.71 % -14.44 % 1
15 LICY SOLD 14.35 % -5.68 % 90.93 % 2021-09-23 $10.94 2021-09-24 $11.50 2021-11-23 $12.45 2021-11-23 $13.15 $14.28 $9.71 24.17 % -15.57 % 1
16 LXU SOLD -8.42 % 1.48 % 68.68 % 2021-09-23 $11.00 2021-09-24 $11.05 2021-11-23 $10.28 2021-11-23 $10.12 $13.18 $8.43 19.28 % -23.71 % 1
17 MGY SOLD 18.33 % 3.13 % 38.08 % 2021-09-23 $17.28 2021-09-24 $16.53 2021-11-23 $19.80 2021-11-23 $19.56 $22.09 $16.02 33.64 % -3.09 % 1
18 NRT SOLD 4.45 % 1.91 % 6.22 % 2021-09-23 $8.10 2021-09-24 $8.09 2021-11-23 $8.52 2021-11-23 $8.45 $10.76 $7.61 33.00 % -5.93 % 1
19 PAG SOLD -2.89 % 0.66 % 37.43 % 2021-09-23 $104.31 2021-09-24 $104.34 2021-11-23 $101.99 2021-11-23 $101.32 $114.34 $95.86 9.58 % -8.13 % 1
20 AGBA SOLD 1.19 % -0.54 % 139.46 % 2021-09-23 $10.89 2021-09-27 $10.88 2021-11-26 $11.01 2021-11-26 $11.01 $11.08 $10.87 1.84 % -0.09 % 1
21 AMBA SOLD 7.37 % 0.58 % 8.13 % 2021-09-23 $168.71 2021-09-24 $166.79 2021-11-23 $182.39 2021-11-23 $179.09 $207.00 $146.50 24.11 % -12.16 % 1
22 AMHC BUY 19.62 % 5.29 % 203.77 % 2021-09-23 $14.36 2021-09-24 $12.64 2021-09-24 $15.12 $15.80 $12.64 25.00 % 0.00% 1
23 AMHCU BUY 9.56 % 7.81 % 76.11 % 2021-09-23 $15.10 2021-09-24 $14.86 2021-09-24 $16.28 $16.28 $14.65 9.56 % -1.41 % 1
24 ASLEW SOLD 54.69 % -2.20 % 10.48 % 2021-09-23 $4.28 2021-09-24 $4.26 2021-11-23 $6.21 2021-11-23 $6.59 $12.50 $4.26 193.43 % 0.00% 1
25 BCTXW SOLD 14.88 % 9.60 % 5.08 % 2021-09-23 $4.00 2021-09-24 $4.10 2021-11-23 $5.25 2021-11-23 $4.71 $5.48 $3.71 33.66 % -9.51 % 1
26 BLDEW SOLD -23.12 % 3.56 % 1.65 % 2021-09-23 $3.19 2021-09-24 $3.20 2021-11-23 $2.33 2021-11-23 $2.46 $3.50 $2.24 9.37 % -30.00 % 1
27 BOTZ SOLD -3.91 % -0.19 % 16.87 % 2021-09-23 $39.39 2021-09-24 $38.89 2021-11-23 $37.40 2021-11-23 $37.37 $39.99 $34.37 2.83 % -11.62 % 1
28 CAHCW HOLD 1.55 % -2.24 % 91.23 % 2021-09-23 $1.36 2021-09-24 $1.29 2021-09-28 $1.31 $1.50 $1.21 16.28 % -6.20 % 1
29 CAMT SOLD 1.47 % 0.04 % 9.20 % 2021-09-23 $45.11 2021-09-24 $45.04 2021-11-23 $46.07 2021-11-23 $45.70 $49.60 $36.32 10.12 % -19.36 % 1
30 CAR SOLD 177.86 % 1.83 % 18.42 % 2021-09-23 $108.13 2021-09-24 $108.00 2021-11-23 $307.13 2021-11-23 $300.09 $545.11 $107.47 404.73 % -0.49 % 1
31 CHWAU SOLD 1.00 % -1.37 % 1.57 % 2021-09-23 $10.06 2021-09-24 $10.01 2021-12-09 $10.11 2021-12-09 $10.11 $10.34 $10.00 3.30 % -0.10 % 1
32 CVLG SOLD -2.27 % 1.13 % 2.08 % 2021-09-23 $28.26 2021-09-24 $28.22 2021-11-23 $27.83 2021-11-23 $27.58 $34.75 $26.01 23.14 % -7.83 % 1
33 DATS SOLD -54.21 % -4.58 % 12.43 % 2021-09-23 $10.29 2021-09-24 $9.98 2021-11-23 $4.38 2021-11-23 $4.57 $18.50 $4.30 85.37 % -56.91 % 1
34 DATSW SOLD -49.17 % -8.80 % 60.54 % 2021-09-23 $5.19 2021-09-24 $4.82 2021-11-24 $2.28 2021-11-24 $2.45 $13.61 $2.10 182.37 % -56.43 % 1
35 DLHC SOLD 1.28 % -3.93 % 92.51 % 2021-09-23 $13.17 2021-09-24 $13.26 2021-11-24 $13.45 2021-11-24 $13.43 $16.79 $12.05 26.62 % -9.13 % 1
36 DMLP SOLD 1.00 % 1.11 % 60.96 % 2021-09-23 $17.80 2021-09-24 $18.02 2021-11-23 $18.26 2021-11-23 $18.20 $20.89 $17.61 15.93 % -2.28 % 1
37 DRAY SOLD 0.71 % 0.20 % 8.36 % 2021-09-23 $9.83 2021-09-24 $9.79 2021-11-24 $9.86 2021-11-24 $9.86 $9.87 $9.74 0.82 % -0.51 % 1
38 FORR SOLD 21.94 % 1.01 % 58.44 % 2021-09-23 $49.71 2021-09-24 $49.46 2021-11-24 $60.73 2021-11-24 $60.31 $60.34 $47.41 22.00 % -4.14 % 1
39 FORTY SOLD 16.50 % -4.21 % 97.97 % 2021-09-23 $103.65 2021-09-24 $101.50 2021-11-24 $117.92 2021-11-24 $118.25 $142.00 $95.90 39.90 % -5.52 % 1
40 INMD SOLD -49.85 % -4.77 % 107.54 % 2021-09-23 $171.05 2021-09-24 $169.70 2021-11-23 $82.88 2021-11-23 $85.10 $180.00 $67.34 6.07 % -60.32 % 1
41 KRNT SOLD 9.32 % -3.91 % 35.62 % 2021-09-23 $157.07 2021-09-24 $156.06 2021-11-23 $165.84 2021-11-23 $170.61 $181.38 $140.71 16.22 % -9.84 % 1
42 MEAC SOLD 1.58 % -0.20 % 23.72 % 2021-09-23 $9.78 2021-09-24 $9.80 2021-11-23 $9.83 2021-11-23 $9.96 $9.96 $9.74 1.63 % -0.61 % 1
43 MEACU SOLD -0.50 % 0.70 % 67.32 % 2021-09-23 $9.99 2021-09-24 $10.10 2021-11-23 $10.07 2021-11-23 $10.05 $10.25 $9.96 1.49 % -1.39 % 1
44 NMRK SOLD 26.13 % -0.40 % 68.67 % 2021-09-23 $14.30 2021-09-24 $13.97 2021-11-23 $17.52 2021-11-23 $17.62 $17.75 $13.88 27.06 % -0.64 % 1
45 NOVT SOLD -0.02 % 0.29 % 120.68 % 2021-09-23 $167.37 2021-09-24 $167.01 2021-11-23 $167.82 2021-11-23 $166.97 $184.44 $146.56 10.44 % -12.24 % 1
46 NVMI SOLD 22.25 % -3.64 % 37.16 % 2021-09-23 $108.64 2021-09-24 $108.00 2021-11-23 $128.00 2021-11-23 $132.03 $141.68 $96.25 31.19 % -10.88 % 1
47 OPRX SOLD -12.96 % -2.47 % 49.19 % 2021-09-23 $79.16 2021-09-24 $79.16 2021-11-23 $67.85 2021-11-23 $68.90 $99.18 $66.76 25.29 % -15.66 % 1
48 PAVM SOLD -58.68 % 2.89 % 74.59 % 2021-09-23 $9.39 2021-09-24 $9.22 2021-11-23 $3.92 2021-11-23 $3.81 $9.60 $3.57 4.12 % -61.28 % 1
49 PAVMZ SOLD -69.33 % -3.17 % 36.29 % 2021-09-23 $7.72 2021-09-24 $7.50 2021-11-23 $2.44 2021-11-23 $2.30 $7.96 $2.21 6.13 % -70.53 % 1
50 RELY SOLD -46.42 % -3.33 % 64.95 % 2021-09-23 $48.45 2021-09-24 $47.05 2021-11-23 $24.66 2021-11-23 $25.21 $48.10 $24.32 2.23 % -48.31 % 1
51 RGEN SOLD -16.39 % -1.90 % 95.75 % 2021-09-23 $324.21 2021-09-24 $323.48 2021-11-23 $268.88 2021-11-23 $270.46 $325.86 $248.55 0.74 % -23.16 % 1
52 RVACU SOLD 0.50 % 0.30 % 19.05 % 2021-09-23 $10.61 2021-09-24 $9.92 2021-11-26 $9.97 2021-11-26 $9.97 $10.05 $9.82 1.31 % -1.01 % 1
53 SIVB SOLD 16.21 % -0.81 % 72.47 % 2021-09-23 $642.15 2021-09-24 $636.83 2021-11-23 $735.17 2021-11-23 $740.08 $763.22 $636.83 19.85 % 0.00% 1
54 SPSC SOLD -11.43 % -1.19 % 36.93 % 2021-09-23 $164.73 2021-09-24 $164.10 2021-11-23 $144.42 2021-11-23 $145.34 $174.42 $139.32 6.29 % -15.10 % 1
55 SWAG SOLD 0.61 % 0.00% 5.24 % 2021-09-23 $9.83 2021-09-24 $9.84 2021-11-23 $9.90 2021-11-23 $9.90 $9.95 $9.83 1.12 % -0.10 % 1
56 VICR SOLD 10.59 % -0.07 % 67.94 % 2021-09-23 $139.00 2021-09-24 $138.17 2021-11-23 $153.13 2021-11-23 $152.80 $164.76 $131.17 19.24 % -5.07 % 1
57 VTSI SOLD -31.70 % -4.92 % 104.28 % 2021-09-23 $10.47 2021-09-24 $10.38 2021-11-23 $6.76 2021-11-23 $7.09 $12.19 $6.81 17.44 % -34.39 % 1
58 WIRE SOLD 56.79 % 0.70 % 63.86 % 2021-09-23 $94.20 2021-09-24 $93.88 2021-11-23 $148.38 2021-11-23 $147.19 $151.00 $92.15 60.84 % -1.84 % 1
59 XLRN HOLD 12.46 % -0.52 % 632.51 % 2021-09-23 $159.84 2021-09-24 $158.94 2021-11-19 $178.75 $189.99 $158.52 19.54 % -0.26 % 1

Average Return: 4.46 %

Average High Return: 30.84 %

Average Low Return: -12.64 %

SNP 500 Return: 5.86 %

This Strategy vs SNP 500 Return: -1.40 %

By: StockDomo.com
File created on Tue Jan 18 19:30:53 MST 2022