StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211216
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 9.56 % 1.23 % 115.02 % 2021-12-16 $131.78 2021-12-17 $130.84 2022-02-15 $144.76 2022-02-15 $143.35 $144.42 $128.23 10.38 % -1.99 % 1
2 ACN SOLD -16.06 % 1.01 % 101.20 % 2021-12-16 $400.60 2021-12-17 $396.36 2022-02-15 $329.41 2022-02-15 $332.72 $417.37 $319.10 5.30 % -19.49 % 1
3 AWR SOLD -15.09 % -1.05 % 90.14 % 2021-12-16 $101.38 2021-12-17 $101.34 2022-02-15 $84.66 2022-02-15 $86.05 $103.77 $84.48 2.40 % -16.64 % 1
4 BEPI SOLD -11.32 % 2.15 % 135.80 % 2021-12-16 $25.18 2021-12-17 $25.00 2022-02-15 $22.38 2022-02-15 $22.17 $27.01 $21.53 8.04 % -13.88 % 1
5 BNS SOLD 7.43 % 0.56 % 91.09 % 2021-12-16 $68.08 2021-12-17 $68.06 2022-02-15 $73.07 2022-02-15 $73.12 $74.86 $66.30 9.99 % -2.59 % 1
6 BRK-A SOLD 5.91 % 0.33 % 83.80 % 2021-12-16 $454550.00 2021-12-17 $448850.00 2022-02-15 $473980.00 2022-02-15 $475390.31 $488399.81 $434055.00 8.81 % -3.30 % 1
7 BRK-B SOLD 6.31 % 0.61 % 69.65 % 2021-12-16 $300.17 2021-12-17 $297.85 2022-02-15 $316.20 2022-02-15 $316.64 $325.63 $287.59 9.33 % -3.44 % 1
8 CHD SOLD -3.65 % -0.91 % 73.38 % 2021-12-16 $101.54 2021-12-17 $101.50 2022-02-15 $96.68 2022-02-15 $97.80 $104.84 $95.86 3.29 % -5.56 % 1
9 CUBI SOLD -3.95 % 6.38 % 89.03 % 2021-12-16 $65.16 2021-12-17 $64.26 2022-02-15 $64.70 2022-02-15 $61.72 $76.13 $54.18 18.47 % -15.69 % 1
10 CVS SOLD 2.45 % -0.03 % 56.53 % 2021-12-16 $101.22 2021-12-17 $101.38 2022-02-15 $102.97 2022-02-15 $103.86 $111.25 $98.64 9.74 % -2.70 % 1
11 GIS SOLD -1.60 % -0.93 % 81.59 % 2021-12-16 $68.86 2021-12-17 $68.79 2022-02-15 $67.00 2022-02-15 $67.69 $69.95 $63.90 1.69 % -7.11 % 1
12 GSK SOLD -0.89 % 1.75 % 107.96 % 2021-12-16 $43.82 2021-12-17 $43.60 2022-02-15 $43.62 2022-02-15 $43.21 $46.85 $42.65 7.45 % -2.18 % 1
13 HNP SOLD -16.14 % 4.52 % 115.35 % 2021-12-16 $24.73 2021-12-17 $24.66 2022-02-15 $21.05 2022-02-15 $20.68 $28.77 $19.80 16.67 % -19.71 % 1
14 HSY SOLD 6.38 % -0.23 % 65.17 % 2021-12-16 $192.13 2021-12-17 $191.38 2022-02-15 $202.88 2022-02-15 $203.59 $207.82 $185.72 8.59 % -2.96 % 1
15 IEX SOLD -18.59 % -0.21 % 102.45 % 2021-12-16 $239.50 2021-12-17 $238.41 2022-02-15 $191.27 2022-02-15 $194.09 $239.40 $188.16 0.42 % -21.08 % 1
16 IRM SOLD -12.60 % 0.23 % 86.79 % 2021-12-16 $50.70 2021-12-17 $50.64 2022-02-15 $43.75 2022-02-15 $44.26 $53.14 $42.05 4.94 % -16.96 % 1
17 KO SOLD 4.22 % 0.38 % 64.44 % 2021-12-16 $58.65 2021-12-17 $58.49 2022-02-15 $60.91 2022-02-15 $60.96 $62.33 $57.00 6.57 % -2.55 % 1
18 LH SOLD -11.20 % -2.96 % 168.58 % 2021-12-16 $310.13 2021-12-17 $308.52 2022-02-15 $264.62 2022-02-15 $273.98 $317.17 $260.54 2.80 % -15.55 % 1
19 LLY SOLD -14.46 % 3.90 % 124.85 % 2021-12-16 $279.04 2021-12-17 $276.67 2022-02-15 $243.84 2022-02-15 $236.65 $280.65 $231.87 1.44 % -16.19 % 1
20 NI SOLD 5.16 % -0.53 % 71.21 % 2021-12-16 $26.91 2021-12-17 $26.77 2022-02-15 $28.26 2022-02-15 $28.15 $30.19 $26.41 12.78 % -1.34 % 1
21 PFE SOLD -16.90 % -0.02 % 81.35 % 2021-12-16 $61.25 2021-12-17 $59.93 2022-02-15 $49.79 2022-02-15 $49.80 $61.71 $48.48 2.97 % -19.11 % 1
22 PG SOLD -1.80 % 0.05 % 84.64 % 2021-12-16 $161.11 2021-12-17 $160.66 2022-02-15 $156.82 2022-02-15 $157.77 $165.35 $153.36 2.92 % -4.54 % 1
23 PLD SOLD -10.01 % 0.19 % 104.28 % 2021-12-16 $163.25 2021-12-17 $162.86 2022-02-15 $145.62 2022-02-15 $146.55 $169.93 $144.38 4.34 % -11.35 % 1
24 POR SOLD -2.11 % -0.83 % 67.57 % 2021-12-16 $52.55 2021-12-17 $52.18 2022-02-15 $50.31 2022-02-15 $51.08 $53.84 $50.18 3.18 % -3.83 % 1
25 SSD SOLD -10.45 % 0.95 % 87.48 % 2021-12-16 $131.62 2021-12-17 $132.25 2022-02-15 $118.48 2022-02-15 $118.43 $141.26 $107.17 6.81 % -18.96 % 1
26 UBP SOLD -8.55 % -0.11 % 66.47 % 2021-12-16 $19.85 2021-12-17 $19.30 2022-02-15 $17.38 2022-02-15 $17.65 $19.80 $16.72 2.59 % -13.37 % 1
27 VRE SOLD -6.69 % 1.48 % 65.89 % 2021-12-16 $18.26 2021-12-17 $18.24 2022-02-15 $17.17 2022-02-15 $17.02 $19.60 $15.54 7.46 % -14.80 % 1
28 AEAE SOLD 0.00% -0.10 % 15.20 % 2021-12-16 $9.83 2021-12-17 $9.83 2022-02-17 $9.83 2022-02-17 $9.83 $10.26 $3.85 4.37 % -60.83 % 1
29 AMTB SOLD 0.21 % 2.13 % 66.44 % 2021-12-16 $33.77 2021-12-17 $33.31 2022-02-15 $34.01 2022-02-15 $33.38 $36.72 $30.22 10.24 % -9.28 % 1
30 ARIZR SOLD 23.08 % -22.22 % 26.63 % 2021-12-16 $0.16 2021-12-17 $0.13 2022-02-15 $0.14 2022-02-15 $0.16 $0.21 $0.12 61.54 % -7.69 % 1
31 BWMN SOLD -18.25 % 3.37 % 80.89 % 2021-12-16 $20.00 2021-12-17 $19.95 2022-02-15 $16.86 2022-02-15 $16.31 $22.82 $15.78 14.39 % -20.90 % 1
32 CDC SOLD 1.71 % 0.77 % 58.59 % 2021-12-16 $68.83 2021-12-17 $68.50 2022-02-15 $69.73 2022-02-15 $69.67 $71.88 $66.41 4.93 % -3.05 % 1
33 CDL SOLD 1.60 % 0.64 % 42.09 % 2021-12-16 $60.38 2021-12-17 $59.99 2022-02-15 $61.16 2022-02-15 $60.95 $63.08 $58.21 5.15 % -2.97 % 1
34 CSCO SOLD -10.87 % 2.05 % 90.56 % 2021-12-16 $60.31 2021-12-17 $60.27 2022-02-15 $54.27 2022-02-15 $53.72 $64.28 $52.70 6.65 % -12.56 % 1
35 CTSH SOLD 3.42 % 3.27 % 95.29 % 2021-12-16 $84.68 2021-12-17 $84.27 2022-02-15 $89.06 2022-02-15 $87.15 $92.44 $80.97 9.70 % -3.92 % 1
36 CYXT SOLD -0.79 % 3.37 % 58.73 % 2021-12-16 $11.50 2021-12-17 $11.34 2022-02-15 $11.66 2022-02-15 $11.25 $12.79 $10.30 12.79 % -9.17 % 1
37 ESBK SOLD 0.31 % 0.00% 135.23 % 2021-12-16 $23.02 2021-12-17 $22.81 2022-02-15 $22.91 2022-02-15 $22.88 $23.05 $22.69 1.05 % -0.53 % 1
38 FOUNU SOLD -0.77 % 0.10 % 26.06 % 2021-12-16 $10.27 2021-12-17 $10.33 2022-02-15 $10.26 2022-02-15 $10.25 $10.40 $10.20 0.68 % -1.26 % 1
39 GOOD SOLD -10.71 % 1.31 % 64.89 % 2021-12-16 $23.99 2021-12-17 $24.08 2022-02-15 $21.59 2022-02-15 $21.50 $26.13 $21.18 8.51 % -12.04 % 1
40 JWEL SOLD -82.47 % -0.31 % 36.90 % 2021-12-16 $19.10 2021-12-17 $18.65 2022-02-15 $3.21 2022-02-15 $3.27 $25.78 $2.92 38.23 % -84.34 % 1
41 MDLZ SOLD 1.05 % -0.41 % 96.09 % 2021-12-16 $65.69 2021-12-17 $65.61 2022-02-15 $65.87 2022-02-15 $66.30 $69.47 $63.90 5.88 % -2.61 % 1
42 MORN SOLD -15.55 % 1.60 % 82.31 % 2021-12-16 $335.18 2021-12-17 $334.12 2022-02-15 $281.93 2022-02-15 $282.17 $350.21 $258.26 4.82 % -22.70 % 1
43 PCX SOLD 0.79 % 0.10 % 49.72 % 2021-12-16 $9.90 2021-12-20 $9.89 2022-02-24 $9.97 2022-02-24 $9.97 $9.98 $9.87 0.91 % -0.20 % 1
44 PEP SOLD -2.27 % -0.44 % 84.49 % 2021-12-16 $171.82 2021-12-17 $171.11 2022-02-15 $165.96 2022-02-15 $167.22 $177.24 $165.10 3.58 % -3.51 % 1
45 TCDA SOLD 16.84 % 0.81 % 52.92 % 2021-12-16 $8.43 2021-12-17 $8.49 2022-02-15 $10.00 2022-02-15 $9.92 $10.92 $8.30 28.62 % -2.24 % 1
46 VSDA SOLD -4.53 % 0.77 % 65.93 % 2021-12-16 $47.10 2021-12-17 $46.78 2022-02-15 $44.47 2022-02-15 $44.66 $47.83 $43.72 2.24 % -6.54 % 1

Average Return: -5.04 %

Average High Return: 8.77 %

Average Low Return: -11.81 %

SNP 500 Return: -3.90 %

This Strategy vs SNP 500 Return: -1.14 %

By: StockDomo.com
File created on Mon Apr 11 19:31:08 MDT 2022