StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210226
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACP SOLD 11.85 % 0.64 % 92.09 % 2021-02-26 $11.14 2021-03-01 $11.14 2021-04-30 $12.52 2021-04-30 $12.46 $12.63 $10.96 13.38 % -1.62 % 3
2 RILYO SOLD 1.13 % 0.43 % 61.43 % 2021-02-26 $25.62 2021-03-01 $25.61 2021-04-30 $25.87 2021-04-30 $25.90 $26.25 $25.39 2.50 % -0.86 % 3
3 AFI SOLD 6.54 % -6.82 % 75.53 % 2021-02-26 $5.18 2021-03-01 $5.20 2021-04-30 $5.19 2021-04-30 $5.54 $6.96 $4.65 33.85 % -10.58 % 3
4 AMRX SOLD -2.59 % -2.82 % 132.95 % 2021-02-26 $5.39 2021-03-01 $5.79 2021-04-30 $5.51 2021-04-30 $5.64 $7.45 $4.60 28.67 % -20.55 % 3
5 ATC SOLD 7.75 % -2.62 % 57.08 % 2021-02-26 $20.29 2021-03-01 $20.64 2021-04-30 $21.57 2021-04-30 $22.24 $23.65 $18.46 14.58 % -10.56 % 3
6 BFY HOLD 2.66 % -0.90 % 164.76 % 2021-02-26 $14.79 2021-03-01 $15.01 2021-04-09 $15.41 $15.63 $14.71 4.13 % -2.00 % 3
7 BST SOLD 5.84 % -0.25 % 84.98 % 2021-02-26 $55.39 2021-03-01 $56.00 2021-04-30 $58.90 2021-04-30 $59.27 $59.98 $50.13 7.11 % -10.48 % 3
8 CLA HOLD -12.60 % 15.94 % 94.03 % 2021-02-26 $13.52 2021-03-01 $13.73 2021-03-11 $12.00 $13.90 $10.08 1.24 % -26.58 % 3
9 CMG SOLD 2.43 % 0.53 % 79.50 % 2021-02-26 $1442.00 2021-03-01 $1444.83 2021-04-30 $1492.03 2021-04-30 $1480.00 $1579.52 $1256.27 9.32 % -13.05 % 3
10 CVNA SOLD -1.34 % -1.21 % 64.67 % 2021-02-26 $283.50 2021-03-01 $289.12 2021-04-30 $285.26 2021-04-30 $285.26 $323.39 $240.52 11.85 % -16.81 % 3
11 DHF SOLD 2.94 % 0.00% 19.28 % 2021-02-26 $3.05 2021-03-01 $3.06 2021-04-30 $3.16 2021-04-30 $3.15 $3.16 $2.95 3.27 % -3.59 % 3
12 DLY SOLD 3.07 % 0.30 % 111.85 % 2021-02-26 $19.12 2021-03-01 $19.20 2021-04-30 $19.85 2021-04-30 $19.79 $19.79 $18.68 3.07 % -2.71 % 3
13 ENBA SOLD -1.30 % -0.86 % 488.23 % 2021-02-26 $26.79 2021-03-01 $26.93 2021-04-30 $26.50 2021-04-30 $26.58 $27.10 $26.32 0.63 % -2.27 % 3
14 ESI SOLD 16.79 % 1.96 % 312.64 % 2021-02-26 $18.05 2021-03-01 $18.34 2021-04-30 $21.88 2021-04-30 $21.42 $22.05 $17.44 20.23 % -4.91 % 3
15 EVTC SOLD 6.76 % -5.47 % 317.96 % 2021-02-26 $38.90 2021-03-01 $39.05 2021-04-30 $39.90 2021-04-30 $41.69 $42.30 $35.51 8.32 % -9.07 % 3
16 FDP SOLD 9.76 % -1.16 % 121.05 % 2021-02-26 $25.74 2021-03-01 $25.81 2021-04-30 $28.20 2021-04-30 $28.33 $30.89 $25.39 19.68 % -1.63 % 3
17 GDL SOLD 1.24 % 0.00% 204.85 % 2021-02-26 $8.83 2021-03-01 $8.84 2021-04-30 $8.95 2021-04-30 $8.95 $9.14 $8.75 3.39 % -1.02 % 3
18 GEF SOLD 24.27 % -1.69 % 370.28 % 2021-02-26 $48.30 2021-03-01 $49.33 2021-04-30 $60.51 2021-04-30 $61.30 $62.33 $48.72 26.35 % -1.24 % 3
19 GEF-B SOLD 21.44 % -2.83 % 145.38 % 2021-02-26 $49.50 2021-03-01 $50.42 2021-04-30 $59.81 2021-04-30 $61.23 $62.68 $49.86 24.32 % -1.11 % 3
20 HIGA SOLD -4.76 % 0.20 % 32.92 % 2021-02-26 $10.41 2021-03-01 $10.30 2021-04-30 $9.83 2021-04-30 $9.81 $10.39 $9.60 0.87 % -6.80 % 3
21 HYI SOLD -0.32 % 0.65 % 167.41 % 2021-02-26 $15.40 2021-03-01 $15.41 2021-04-30 $15.46 2021-04-30 $15.36 $15.58 $15.08 1.10 % -2.14 % 3
22 KEYS SOLD 2.16 % -2.72 % 86.63 % 2021-02-26 $141.52 2021-03-01 $144.01 2021-04-30 $144.35 2021-04-30 $147.12 $149.78 $129.09 4.01 % -10.36 % 3
23 LEN SOLD 24.64 % -1.37 % 147.94 % 2021-02-26 $82.97 2021-03-01 $83.97 2021-04-30 $103.60 2021-04-30 $104.66 $106.40 $77.86 26.71 % -7.28 % 3
24 MHO SOLD 35.26 % 0.01 % 160.61 % 2021-02-26 $49.90 2021-03-01 $51.10 2021-04-30 $69.72 2021-04-30 $69.12 $70.78 $47.36 38.51 % -7.32 % 3
25 MLP SOLD -5.77 % -1.31 % 163.65 % 2021-02-26 $11.82 2021-03-01 $12.13 2021-04-30 $11.28 2021-04-30 $11.43 $12.44 $11.10 2.56 % -8.49 % 3
26 MMI SOLD -7.89 % -1.67 % 114.43 % 2021-02-26 $37.87 2021-03-01 $38.53 2021-04-30 $35.32 2021-04-30 $35.49 $38.92 $32.67 1.01 % -15.21 % 3
27 MMT SOLD 4.94 % 0.15 % 121.45 % 2021-02-26 $6.24 2021-03-01 $6.27 2021-04-30 $6.56 2021-04-30 $6.58 $6.60 $6.08 5.26 % -3.03 % 3
28 NNI SOLD -0.19 % 0.58 % 100.10 % 2021-02-26 $72.60 2021-03-01 $73.58 2021-04-30 $74.23 2021-04-30 $73.44 $78.36 $71.35 6.50 % -3.03 % 3
29 NSH SOLD -17.11 % -0.20 % 22.90 % 2021-02-26 $10.47 2021-03-01 $11.98 2021-04-30 $9.91 2021-04-30 $9.93 $12.05 $9.82 0.58 % -18.03 % 3
30 NXQ SOLD -6.75 % -1.55 % 218.94 % 2021-02-26 $16.26 2021-03-01 $17.18 2021-04-30 $15.84 2021-04-30 $16.02 $17.18 $15.38 0.00% -10.48 % 3
31 OC SOLD 18.27 % -1.60 % 104.92 % 2021-02-26 $81.02 2021-03-01 $82.44 2021-04-30 $96.81 2021-04-30 $97.50 $98.43 $75.66 19.40 % -8.22 % 3
32 RKT SOLD -0.83 % -1.97 % 74.34 % 2021-02-26 $21.85 2021-03-01 $22.96 2021-04-30 $22.45 2021-04-30 $22.77 $43.00 $20.94 87.28 % -8.80 % 3
33 SEM SOLD 16.09 % -0.71 % 153.44 % 2021-02-26 $31.65 2021-03-01 $32.50 2021-04-30 $37.72 2021-04-30 $37.73 $38.76 $31.30 19.26 % -3.69 % 3
34 SWI SOLD 3.58 % -2.32 % 101.49 % 2021-02-26 $16.19 2021-03-01 $16.49 2021-04-30 $16.86 2021-04-30 $17.08 $18.69 $15.57 13.34 % -5.58 % 3
35 TPH SOLD 24.95 % -2.97 % 93.61 % 2021-02-26 $19.00 2021-03-01 $19.44 2021-04-30 $23.82 2021-04-30 $24.29 $24.87 $17.94 27.93 % -7.72 % 3
36 UNVR SOLD 15.49 % -1.60 % 104.54 % 2021-02-26 $19.91 2021-03-01 $20.34 2021-04-30 $23.35 2021-04-30 $23.49 $24.41 $19.25 20.01 % -5.36 % 3
37 UVE SOLD -8.07 % 0.50 % 86.78 % 2021-02-26 $14.89 2021-03-01 $15.11 2021-04-30 $13.95 2021-04-30 $13.89 $16.57 $13.34 9.66 % -11.71 % 3
38 VGI SOLD 1.92 % 0.25 % 116.62 % 2021-02-26 $11.95 2021-03-01 $11.95 2021-04-30 $12.21 2021-04-30 $12.18 $12.32 $11.35 3.10 % -5.02 % 3
39 VMO SOLD 3.14 % 0.67 % 150.08 % 2021-02-26 $13.01 2021-03-01 $13.04 2021-04-30 $13.49 2021-04-30 $13.45 $13.53 $12.98 3.76 % -0.46 % 3
40 W SOLD 3.44 % -3.66 % 147.69 % 2021-02-26 $288.98 2021-03-01 $293.50 2021-04-30 $295.57 2021-04-30 $303.60 $355.96 $263.84 21.28 % -10.11 % 3
41 ABMD SOLD -2.57 % -0.68 % 99.00 % 2021-02-26 $324.55 2021-03-01 $328.55 2021-04-30 $320.73 2021-04-30 $320.09 $355.94 $281.00 8.34 % -14.47 % 3
42 ADVM SOLD -69.36 % 1.83 % 374.69 % 2021-02-26 $12.83 2021-03-01 $12.89 2021-04-30 $3.90 2021-04-30 $3.95 $13.46 $3.78 4.42 % -70.67 % 3
43 ALTR SOLD 4.82 % -3.35 % 195.38 % 2021-02-26 $61.59 2021-03-01 $63.31 2021-04-30 $65.00 2021-04-30 $66.36 $69.00 $55.50 8.99 % -12.34 % 3
44 BBIO SOLD -23.71 % 1.18 % 151.22 % 2021-02-26 $70.68 2021-03-01 $71.58 2021-04-30 $55.92 2021-04-30 $54.61 $72.97 $52.96 1.94 % -26.01 % 3
45 BLDR SOLD 10.96 % -2.60 % 116.39 % 2021-02-26 $43.26 2021-03-01 $44.63 2021-04-30 $48.67 2021-04-30 $49.52 $50.83 $40.55 13.89 % -9.14 % 3
46 BWAC SOLD -4.68 % 0.00% 89.99 % 2021-02-26 $10.44 2021-03-01 $10.46 2021-04-30 $9.97 2021-04-30 $9.97 $10.58 $9.87 1.15 % -5.64 % 3
47 BWACW SOLD -50.28 % 1.14 % 22.45 % 2021-02-26 $1.70 2021-03-01 $1.73 2021-04-30 $0.89 2021-04-30 $0.86 $1.74 $0.63 0.58 % -63.58 % 3
48 COHU SOLD -13.17 % 2.99 % 242.50 % 2021-02-26 $43.45 2021-03-01 $45.40 2021-04-30 $40.01 2021-04-30 $39.42 $50.70 $36.50 11.67 % -19.60 % 3
49 COUP SOLD -24.40 % 0.03 % 141.73 % 2021-02-26 $346.26 2021-03-01 $351.66 2021-04-30 $269.04 2021-04-30 $265.84 $355.71 $235.01 1.15 % -33.17 % 3
50 CREE SOLD -17.29 % 0.90 % 124.03 % 2021-02-26 $113.46 2021-03-01 $117.29 2021-04-30 $99.42 2021-04-30 $97.01 $120.50 $94.09 2.74 % -19.78 % 3
51 ETSY SOLD -8.12 % -4.79 % 142.89 % 2021-02-26 $220.27 2021-03-01 $224.57 2021-04-30 $198.79 2021-04-30 $206.34 $251.86 $179.23 12.15 % -20.19 % 3
52 EXLS SOLD 9.97 % -2.38 % 176.87 % 2021-02-26 $84.62 2021-03-01 $85.62 2021-04-30 $92.38 2021-04-30 $94.16 $96.77 $83.74 13.02 % -2.20 % 3
53 GBLIL SOLD -0.61 % 0.19 % 113.82 % 2021-02-26 $26.46 2021-03-01 $26.41 2021-04-30 $26.24 2021-04-30 $26.25 $26.70 $26.05 1.10 % -1.36 % 3
54 HCARU SOLD -6.71 % 0.30 % 18.85 % 2021-02-26 $10.74 2021-03-01 $10.73 2021-04-30 $10.04 2021-04-30 $10.01 $10.80 $9.90 0.65 % -7.74 % 3
55 HCAT SOLD 16.22 % -0.21 % 245.84 % 2021-02-26 $48.49 2021-03-01 $49.44 2021-04-30 $57.90 2021-04-30 $57.46 $58.25 $43.82 17.82 % -11.37 % 3
56 HUBG SOLD 12.42 % -0.87 % 85.75 % 2021-02-26 $57.58 2021-03-01 $58.38 2021-04-30 $65.72 2021-04-30 $65.63 $70.29 $57.91 20.40 % -0.81 % 3
57 IHRT SOLD 29.60 % 0.16 % 100.30 % 2021-02-26 $14.07 2021-03-01 $14.66 2021-04-30 $19.14 2021-04-30 $19.00 $20.31 $14.23 38.54 % -2.93 % 3
58 INTZ SOLD -29.82 % 3.56 % 50.60 % 2021-02-26 $24.38 2021-03-01 $24.65 2021-04-30 $18.32 2021-04-30 $17.30 $29.90 $14.16 21.30 % -42.56 % 3
59 LACQ SOLD -13.95 % 1.84 % 86.02 % 2021-02-26 $14.09 2021-03-01 $14.41 2021-04-30 $12.73 2021-04-30 $12.40 $15.85 $11.51 9.99 % -20.12 % 3
60 LECO SOLD 9.84 % -3.10 % 166.99 % 2021-02-26 $118.11 2021-03-01 $119.89 2021-04-30 $128.05 2021-04-30 $131.69 $132.73 $113.92 10.71 % -4.98 % 3
61 LFMD SOLD -57.58 % -0.10 % 25.78 % 2021-02-26 $21.94 2021-03-01 $22.75 2021-04-30 $9.71 2021-04-30 $9.65 $23.45 $7.40 3.08 % -67.47 % 3
62 LIXTW SOLD 0.14 % -42.50 % 70.18 % 2021-02-26 $1.15 2021-03-01 $0.80 2021-05-03 $0.46 2021-05-03 $0.80 $1.16 $0.26 45.00 % -67.50 % 3
63 LPSN SOLD -18.50 % -0.49 % 139.22 % 2021-02-26 $65.62 2021-03-01 $66.31 2021-04-30 $54.65 2021-04-30 $54.04 $68.97 $49.00 4.01 % -26.10 % 3
64 LTRN SOLD -16.23 % -5.06 % 177.13 % 2021-02-26 $17.77 2021-03-01 $18.48 2021-04-30 $15.01 2021-04-30 $15.48 $23.50 $13.77 27.16 % -25.49 % 3
65 MGNX SOLD 35.01 % -9.18 % 207.24 % 2021-02-26 $25.01 2021-03-01 $25.25 2021-04-30 $32.36 2021-04-30 $34.09 $36.48 $22.63 44.48 % -10.38 % 3
66 MORF SOLD 19.20 % 1.52 % 131.24 % 2021-02-26 $36.16 2021-03-01 $45.00 2021-04-30 $55.40 2021-04-30 $53.64 $93.00 $42.93 106.67 % -4.60 % 3
67 MRUS SOLD -6.17 % -3.46 % 177.73 % 2021-02-26 $22.50 2021-03-01 $23.00 2021-04-30 $20.94 2021-04-30 $21.58 $24.84 $18.35 8.00 % -20.22 % 3
68 MTCH SOLD -2.29 % -0.59 % 125.39 % 2021-02-26 $152.85 2021-03-01 $157.87 2021-04-30 $155.63 2021-04-30 $154.26 $160.25 $129.68 1.51 % -17.86 % 3
69 NBIX SOLD -14.29 % -0.88 % 116.01 % 2021-02-26 $109.51 2021-03-01 $110.25 2021-04-30 $94.49 2021-04-30 $94.50 $111.05 $87.37 0.73 % -20.75 % 3
70 NTRA SOLD -8.68 % 0.62 % 94.09 % 2021-02-26 $116.09 2021-03-01 $118.28 2021-04-30 $110.02 2021-04-30 $108.01 $124.86 $83.19 5.56 % -29.67 % 3
71 NVDA SOLD 9.37 % -2.06 % 79.41 % 2021-02-26 $548.58 2021-03-01 $555.00 2021-04-30 $600.38 2021-04-30 $606.98 $648.57 $462.66 16.86 % -16.64 % 3
72 OFLX SOLD -11.11 % 0.35 % 89.14 % 2021-02-26 $172.50 2021-03-01 $179.49 2021-04-30 $159.00 2021-04-30 $159.56 $179.49 $140.56 0.00% -21.69 % 3
73 PAHC SOLD 12.15 % 0.33 % 128.89 % 2021-02-26 $21.57 2021-03-01 $21.73 2021-04-30 $24.52 2021-04-30 $24.37 $25.57 $21.54 17.67 % -0.87 % 3
74 PFHD SOLD 4.88 % -0.81 % 331.57 % 2021-02-26 $16.00 2021-03-01 $16.39 2021-04-30 $17.24 2021-04-30 $17.19 $19.25 $15.79 17.45 % -3.66 % 3
75 PNQI SOLD -0.04 % -1.45 % 77.38 % 2021-02-26 $240.42 2021-03-01 $246.33 2021-04-30 $244.29 2021-04-30 $246.24 $251.60 $219.83 2.14 % -10.76 % 3
76 PRAA SOLD 0.08 % 0.13 % 76.74 % 2021-02-26 $36.86 2021-03-01 $37.49 2021-04-30 $37.68 2021-04-30 $37.52 $39.26 $34.83 4.72 % -7.10 % 3
77 QQQX SOLD 5.16 % -0.28 % 68.75 % 2021-02-26 $26.50 2021-03-01 $26.95 2021-04-30 $28.26 2021-04-30 $28.34 $28.63 $26.03 6.23 % -3.41 % 3
78 QTEC SOLD 1.99 % -1.89 % 70.39 % 2021-02-26 $144.26 2021-03-01 $146.94 2021-04-30 $148.80 2021-04-30 $149.87 $153.60 $131.53 4.53 % -10.49 % 3
79 RUBY SOLD 142.03 % -0.12 % 85.94 % 2021-02-26 $10.38 2021-03-01 $10.35 2021-04-30 $25.02 2021-04-30 $25.05 $38.71 $8.92 274.01 % -13.82 % 3
80 SAGE SOLD -8.74 % -0.15 % 150.15 % 2021-02-26 $85.00 2021-03-01 $85.61 2021-04-30 $78.76 2021-04-30 $78.13 $88.51 $68.23 3.39 % -20.30 % 3
81 SRTS SOLD -16.45 % 0.00% 111.64 % 2021-02-26 $4.57 2021-03-01 $4.62 2021-04-30 $3.85 2021-04-30 $3.86 $5.01 $3.28 8.44 % -29.00 % 3
82 TDACU SOLD -3.96 % 0.96 % 17.24 % 2021-02-26 $16.74 2021-03-01 $16.40 2021-05-04 $15.75 2021-05-04 $15.75 $17.67 $13.06 7.74 % -20.37 % 3
83 UPLD SOLD 1.15 % -1.84 % 69.01 % 2021-02-26 $49.43 2021-03-01 $49.68 2021-04-30 $49.56 2021-04-30 $50.25 $53.00 $43.36 6.68 % -12.72 % 3
84 VICR SOLD -7.00 % -1.62 % 134.99 % 2021-02-26 $98.49 2021-03-01 $99.23 2021-04-30 $92.23 2021-04-30 $92.28 $102.82 $79.81 3.62 % -19.57 % 3
85 VTRU SOLD -25.43 % -3.39 % 630.68 % 2021-02-26 $15.19 2021-03-01 $15.65 2021-04-30 $11.40 2021-04-30 $11.67 $15.66 $11.67 0.06 % -25.43 % 3
86 XNCR SOLD -9.91 % -3.99 % 125.15 % 2021-02-26 $49.27 2021-03-01 $49.16 2021-04-30 $42.56 2021-04-30 $44.29 $50.15 $39.06 2.01 % -20.55 % 3
87 XPER SOLD 6.76 % -4.86 % 124.75 % 2021-02-26 $21.10 2021-03-01 $19.98 2021-04-30 $20.55 2021-04-30 $21.33 $25.03 $19.97 25.28 % -0.05 % 3

Average Return: 0.80 %

Average High Return: 16.04 %

Average Low Return: -13.96 %

SNP 500 Return: 8.81 %

This Strategy vs SNP 500 Return: -8.01 %

By: StockDomo.com
File created on Mon Jun 21 19:32:05 MDT 2021