StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210310
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OLMA SOLD -52.53 % 1.25 % 78.81 % 2021-03-10 $44.80 2021-03-11 $45.25 2021-05-10 $21.87 2021-05-10 $21.48 $50.98 $19.41 12.66 % -57.10 % 3
2 ATEN SOLD -9.40 % -2.52 % 89.44 % 2021-03-10 $9.97 2021-03-11 $10.00 2021-05-10 $8.90 2021-05-10 $9.06 $10.72 $8.42 7.20 % -15.80 % 3
3 BEN SOLD 20.36 % 1.70 % 127.86 % 2021-03-10 $28.62 2021-03-11 $28.53 2021-05-10 $34.68 2021-05-10 $34.34 $34.34 $28.11 20.36 % -1.47 % 3
4 CARR SOLD 14.31 % 1.27 % 93.49 % 2021-03-10 $38.78 2021-03-11 $39.27 2021-05-10 $45.41 2021-05-10 $44.89 $45.32 $38.31 15.41 % -2.44 % 3
5 CHCT SOLD 5.39 % -0.49 % 146.72 % 2021-03-10 $46.51 2021-03-11 $46.59 2021-05-10 $48.93 2021-05-10 $49.10 $52.54 $45.28 12.77 % -2.81 % 3
6 CMS SOLD 12.77 % 1.44 % 130.61 % 2021-03-10 $57.09 2021-03-11 $56.93 2021-05-10 $64.91 2021-05-10 $64.20 $65.79 $56.73 15.56 % -0.35 % 3
7 CNP SOLD 15.71 % 0.04 % 79.25 % 2021-03-10 $21.32 2021-03-11 $21.32 2021-05-10 $24.50 2021-05-10 $24.67 $24.75 $21.19 16.09 % -0.61 % 3
8 CPB SOLD 3.69 % 1.21 % 84.39 % 2021-03-10 $47.88 2021-03-11 $47.70 2021-05-10 $50.15 2021-05-10 $49.46 $52.23 $46.85 9.50 % -1.78 % 3
9 EPC SOLD 29.37 % 2.13 % 95.38 % 2021-03-10 $34.02 2021-03-11 $34.05 2021-05-10 $44.52 2021-05-10 $44.05 $44.05 $33.61 29.37 % -1.29 % 3
10 ETO SOLD 13.89 % -2.18 % 290.10 % 2021-03-10 $25.62 2021-03-11 $25.85 2021-05-10 $28.73 2021-05-10 $29.44 $29.44 $25.55 13.89 % -1.16 % 3
11 ETR SOLD 16.05 % 0.74 % 70.30 % 2021-03-10 $94.44 2021-03-11 $93.87 2021-05-10 $109.11 2021-05-10 $108.94 $110.34 $93.34 17.55 % -0.56 % 3
12 GSAH SOLD -10.94 % -0.20 % 100.42 % 2021-03-10 $12.16 2021-03-11 $11.43 2021-05-10 $10.19 2021-05-10 $10.18 $12.10 $10.15 5.86 % -11.20 % 3
13 IGT SOLD -1.68 % -3.43 % 174.02 % 2021-03-10 $18.15 2021-03-11 $18.42 2021-05-10 $17.45 2021-05-10 $18.11 $20.30 $15.15 10.21 % -17.75 % 3
14 IIM SOLD 2.74 % 0.19 % 111.93 % 2021-03-10 $15.69 2021-03-11 $15.72 2021-05-10 $16.16 2021-05-10 $16.15 $16.15 $15.39 2.74 % -2.10 % 3
15 JGH SOLD 3.37 % 0.06 % 120.22 % 2021-03-10 $15.36 2021-03-11 $15.45 2021-05-10 $15.93 2021-05-10 $15.97 $16.20 $15.21 4.85 % -1.55 % 3
16 JPT SOLD 2.05 % -0.16 % 108.20 % 2021-03-10 $24.33 2021-03-11 $24.39 2021-05-10 $24.82 2021-05-10 $24.89 $25.00 $24.02 2.50 % -1.52 % 3
17 LC SOLD 21.26 % -11.10 % 94.60 % 2021-03-10 $11.97 2021-03-11 $11.95 2021-05-10 $12.89 2021-05-10 $14.49 $22.68 $11.46 89.79 % -4.10 % 3
18 LCI SOLD -37.96 % -4.29 % 61.66 % 2021-03-10 $7.14 2021-03-11 $7.14 2021-05-10 $4.24 2021-05-10 $4.43 $7.28 $4.21 1.96 % -41.04 % 3
19 LOMA SOLD 5.13 % -1.02 % 118.28 % 2021-03-10 $5.64 2021-03-11 $5.65 2021-05-10 $5.85 2021-05-10 $5.94 $6.69 $5.40 18.41 % -4.42 % 3
20 MCK SOLD 7.18 % 2.29 % 133.57 % 2021-03-10 $183.51 2021-03-11 $183.81 2021-05-10 $202.13 2021-05-10 $197.01 $198.43 $180.41 7.95 % -1.85 % 3
21 MOH SOLD 19.72 % 0.34 % 80.15 % 2021-03-10 $223.47 2021-03-11 $224.81 2021-05-10 $268.74 2021-05-10 $269.14 $269.14 $224.45 19.72 % -0.16 % 3
22 MUC SOLD 1.45 % -0.13 % 105.78 % 2021-03-10 $15.18 2021-03-11 $15.13 2021-05-10 $15.28 2021-05-10 $15.35 $15.44 $14.83 2.05 % -1.98 % 3
23 MUE SOLD 1.85 % 0.51 % 168.22 % 2021-03-10 $13.50 2021-03-11 $13.50 2021-05-10 $13.84 2021-05-10 $13.75 $13.79 $13.08 2.15 % -3.11 % 3
24 MUSA SOLD 9.91 % 1.55 % 119.65 % 2021-03-10 $127.87 2021-03-11 $128.26 2021-05-10 $143.12 2021-05-10 $140.97 $159.00 $126.08 23.97 % -1.70 % 3
25 MVF SOLD 2.93 % 0.11 % 98.88 % 2021-03-10 $9.22 2021-03-11 $9.23 2021-05-10 $9.52 2021-05-10 $9.50 $9.54 $8.94 3.36 % -3.14 % 3
26 MXE SOLD 18.94 % 0.60 % 47.24 % 2021-03-10 $9.72 2021-03-11 $9.82 2021-05-10 $11.79 2021-05-10 $11.68 $11.72 $9.82 19.35 % 0.00% 3
27 MXF SOLD 8.91 % 1.20 % 45.53 % 2021-03-10 $13.84 2021-03-11 $13.91 2021-05-10 $15.21 2021-05-10 $15.15 $15.29 $13.38 9.92 % -3.81 % 3
28 MYN SOLD 4.63 % 0.07 % 111.11 % 2021-03-10 $13.35 2021-03-11 $13.39 2021-05-10 $13.96 2021-05-10 $14.01 $14.01 $13.09 4.63 % -2.24 % 3
29 NETI SOLD -13.91 % 0.46 % 113.94 % 2021-03-10 $23.27 2021-03-11 $23.50 2021-05-10 $19.86 2021-05-10 $20.23 $24.74 $18.50 5.28 % -21.28 % 3
30 NXQ SOLD -1.10 % 0.50 % 65.36 % 2021-03-10 $16.06 2021-03-11 $16.38 2021-05-10 $16.18 2021-05-10 $16.20 $17.10 $15.61 4.40 % -4.70 % 3
31 NYC SOLD -6.30 % 1.24 % 231.92 % 2021-03-10 $9.40 2021-03-11 $9.21 2021-05-10 $9.01 2021-05-10 $8.63 $9.54 $8.11 3.58 % -11.94 % 3
32 ORAN SOLD 5.82 % 0.86 % 117.09 % 2021-03-10 $12.24 2021-03-11 $12.20 2021-05-10 $12.90 2021-05-10 $12.91 $12.91 $12.14 5.82 % -0.49 % 3
33 PAM SOLD 3.60 % 0.42 % 40.04 % 2021-03-10 $13.88 2021-03-11 $13.87 2021-05-10 $14.37 2021-05-10 $14.37 $15.25 $13.14 9.95 % -5.26 % 3
34 PCF SOLD 11.10 % 1.36 % 147.25 % 2021-03-10 $8.60 2021-03-11 $8.65 2021-05-10 $9.72 2021-05-10 $9.61 $9.64 $8.46 11.45 % -2.20 % 3
35 QVCD SOLD 0.78 % -0.08 % 76.52 % 2021-03-10 $25.55 2021-03-11 $25.50 2021-05-10 $25.68 2021-05-10 $25.70 $26.15 $25.40 2.55 % -0.39 % 3
36 TNP SOLD -3.85 % 5.21 % 143.68 % 2021-03-10 $9.77 2021-03-11 $9.88 2021-05-10 $9.89 2021-05-10 $9.50 $11.00 $8.76 11.34 % -11.34 % 3
37 UBER SOLD -18.86 % -2.64 % 109.20 % 2021-03-10 $57.68 2021-03-11 $58.80 2021-05-10 $45.79 2021-05-10 $47.71 $61.50 $45.72 4.59 % -22.24 % 3
38 AFMD SOLD 44.35 % -4.38 % 85.59 % 2021-03-10 $6.77 2021-03-11 $6.72 2021-05-10 $9.38 2021-05-10 $9.70 $11.74 $6.70 74.70 % -0.30 % 3
39 APEI SOLD 1.12 % -1.17 % 303.04 % 2021-03-10 $30.32 2021-03-11 $30.24 2021-05-10 $30.46 2021-05-10 $30.58 $39.19 $29.07 29.60 % -3.87 % 3
40 BFI SOLD -15.25 % -4.42 % 80.10 % 2021-03-10 $14.32 2021-03-11 $14.23 2021-05-10 $11.45 2021-05-10 $12.06 $16.59 $11.65 16.58 % -18.13 % 3
41 BLCT SOLD -44.41 % -3.92 % 203.61 % 2021-03-10 $12.21 2021-03-11 $12.70 2021-05-10 $6.86 2021-05-10 $7.06 $12.90 $7.06 1.57 % -44.41 % 3
42 BOXL SOLD 0.79 % -6.97 % 33.89 % 2021-03-10 $2.61 2021-03-11 $2.53 2021-05-10 $2.27 2021-05-10 $2.55 $3.18 $1.76 25.69 % -30.43 % 3
43 CETX SOLD -42.80 % 0.72 % 47.19 % 2021-03-10 $2.56 2021-03-11 $2.36 2021-05-10 $1.40 2021-05-10 $1.35 $2.51 $1.15 6.36 % -51.27 % 3
44 CHKEZ SOLD 8.54 % 0.95 % 121.43 % 2021-03-10 $20.30 2021-03-11 $20.50 2021-05-10 $22.26 2021-05-10 $22.25 $22.25 $17.21 8.54 % -16.05 % 3
45 CHTR SOLD 11.19 % 0.18 % 132.42 % 2021-03-10 $629.07 2021-03-11 $626.33 2021-05-10 $694.72 2021-05-10 $696.42 $696.42 $600.16 11.19 % -4.18 % 3
46 CLNE SOLD -37.90 % -0.45 % 142.29 % 2021-03-10 $13.59 2021-03-11 $14.22 2021-05-10 $8.78 2021-05-10 $8.83 $16.59 $8.77 16.67 % -38.33 % 3
47 ENVB SOLD -39.42 % -10.04 % 71.35 % 2021-03-10 $4.54 2021-03-11 $3.78 2021-05-10 $2.06 2021-05-10 $2.29 $4.90 $2.11 29.63 % -44.18 % 3
48 EXC SOLD 7.32 % -0.36 % 135.76 % 2021-03-10 $41.86 2021-03-11 $41.79 2021-05-10 $44.52 2021-05-10 $44.85 $46.37 $41.69 10.96 % -0.24 % 3
49 FEIM SOLD -17.39 % -4.02 % 90.41 % 2021-03-10 $12.24 2021-03-11 $11.96 2021-05-10 $9.54 2021-05-10 $9.88 $13.06 $9.88 9.20 % -17.39 % 3
50 FGM SOLD 6.73 % -0.87 % 78.98 % 2021-03-10 $52.42 2021-03-11 $52.74 2021-05-10 $56.01 2021-05-10 $56.29 $57.49 $52.15 9.01 % -1.12 % 3
51 FMHI SOLD 1.80 % 0.09 % 124.71 % 2021-03-10 $54.34 2021-03-11 $54.50 2021-05-10 $55.45 2021-05-10 $55.48 $55.48 $54.16 1.80 % -0.62 % 3
52 GNSS SOLD -22.37 % -6.66 % 99.70 % 2021-03-10 $7.36 2021-03-11 $7.69 2021-05-10 $5.61 2021-05-10 $5.97 $8.15 $5.75 5.98 % -25.23 % 3
53 GPRO SOLD 16.77 % -14.26 % 249.13 % 2021-03-10 $9.31 2021-03-11 $9.24 2021-05-10 $9.26 2021-05-10 $10.79 $13.79 $9.08 49.24 % -1.73 % 3
54 GRBK SOLD 18.84 % -3.83 % 54.53 % 2021-03-10 $21.82 2021-03-11 $22.08 2021-05-10 $24.86 2021-05-10 $26.24 $28.03 $20.06 26.95 % -9.15 % 3
55 GSAQ SOLD 0.00% 0.00% 3.17 % 2021-03-10 $9.98 2021-03-11 $9.80 2021-05-10 $9.79 2021-05-10 $9.80 $9.90 $9.68 1.02 % -1.22 % 3
56 HUIZ SOLD -22.14 % -8.12 % 80.11 % 2021-03-10 $8.55 2021-03-11 $8.58 2021-05-10 $6.11 2021-05-10 $6.68 $11.29 $6.52 31.59 % -24.01 % 3
57 IART SOLD 7.86 % -0.73 % 83.91 % 2021-03-10 $68.60 2021-03-11 $69.00 2021-05-10 $73.68 2021-05-10 $74.42 $77.40 $64.50 12.17 % -6.52 % 3
58 IMXI SOLD -15.24 % 0.83 % 124.02 % 2021-03-10 $16.54 2021-03-11 $17.00 2021-05-10 $14.62 2021-05-10 $14.41 $17.57 $13.14 3.35 % -22.71 % 3
59 LBRDA SOLD 8.38 % -0.43 % 145.46 % 2021-03-10 $149.87 2021-03-11 $149.87 2021-05-10 $160.95 2021-05-10 $162.43 $162.43 $140.85 8.38 % -6.02 % 3
60 LBTYK SOLD 10.98 % 0.04 % 55.03 % 2021-03-10 $24.99 2021-03-11 $24.95 2021-05-10 $27.81 2021-05-10 $27.69 $28.49 $24.76 14.19 % -0.76 % 3
61 LCUT SOLD 0.26 % -1.34 % 215.59 % 2021-03-10 $15.08 2021-03-11 $15.32 2021-05-10 $15.50 2021-05-10 $15.36 $16.22 $13.86 5.87 % -9.53 % 3
62 LJAQ SOLD -0.31 % 0.51 % 685.80 % 2021-03-10 $9.84 2021-03-11 $9.77 2021-05-10 $9.81 2021-05-10 $9.74 $9.90 $9.55 1.33 % -2.25 % 3
63 MGI SOLD 6.73 % 4.23 % 177.94 % 2021-03-10 $7.81 2021-03-11 $7.88 2021-05-10 $8.37 2021-05-10 $8.41 $8.72 $5.66 10.66 % -28.17 % 3
64 MNOV SOLD -44.69 % -2.93 % 63.66 % 2021-03-10 $8.74 2021-03-11 $7.34 2021-05-10 $3.98 2021-05-10 $4.06 $7.45 $3.90 1.50 % -46.87 % 3
65 NARI SOLD -22.72 % -7.15 % 104.28 % 2021-03-10 $118.27 2021-03-11 $123.00 2021-05-10 $89.35 2021-05-10 $95.06 $127.42 $90.11 3.59 % -26.74 % 3
66 NTAP SOLD 18.27 % -0.83 % 120.39 % 2021-03-10 $66.66 2021-03-11 $67.22 2021-05-10 $78.86 2021-05-10 $79.50 $79.69 $66.93 18.55 % -0.43 % 3
67 NTCT SOLD -10.14 % -0.49 % 91.15 % 2021-03-10 $29.31 2021-03-11 $29.69 2021-05-10 $26.66 2021-05-10 $26.68 $30.39 $24.82 2.36 % -16.40 % 3
68 OM SOLD -4.29 % -5.63 % 156.06 % 2021-03-10 $52.81 2021-03-11 $53.83 2021-05-10 $49.25 2021-05-10 $51.52 $61.00 $47.00 13.32 % -12.69 % 3
69 ORBC SOLD 39.60 % -1.49 % 271.87 % 2021-03-10 $7.89 2021-03-11 $8.03 2021-05-10 $11.23 2021-05-10 $11.21 $11.55 $6.80 43.84 % -15.32 % 3
70 PAE SOLD -3.34 % -1.37 % 60.41 % 2021-03-10 $9.10 2021-03-11 $9.28 2021-05-10 $8.66 2021-05-10 $8.97 $9.94 $7.79 7.11 % -16.06 % 3
71 PHO SOLD 10.22 % 0.04 % 214.01 % 2021-03-10 $48.33 2021-03-11 $48.55 2021-05-10 $53.34 2021-05-10 $53.51 $53.51 $47.26 10.22 % -2.66 % 3
72 PNFPP SOLD 2.93 % 0.00% 35.11 % 2021-03-10 $27.42 2021-03-11 $27.35 2021-05-10 $28.10 2021-05-10 $28.15 $29.24 $27.00 6.91 % -1.28 % 3
73 PRSR SOLD -0.20 % -0.31 % 60.58 % 2021-03-10 $9.95 2021-03-11 $9.77 2021-05-10 $9.78 2021-05-10 $9.75 $10.25 $9.60 4.91 % -1.74 % 3
74 PSMT SOLD -9.94 % -2.67 % 126.50 % 2021-03-10 $98.51 2021-03-11 $99.01 2021-05-10 $86.43 2021-05-10 $89.17 $100.30 $82.93 1.30 % -16.24 % 3
75 SRRA SOLD 14.16 % -0.16 % 216.49 % 2021-03-10 $15.72 2021-03-11 $15.94 2021-05-10 $19.14 2021-05-10 $18.20 $20.43 $15.44 28.17 % -3.14 % 3
76 TSCBP SOLD 4.74 % 0.80 % 356.84 % 2021-03-10 $26.56 2021-03-11 $25.11 2021-05-10 $26.30 2021-05-10 $26.30 $29.00 $25.11 15.49 % 0.00% 3
77 TUR SOLD -13.06 % 0.00% 69.08 % 2021-03-10 $28.01 2021-03-11 $27.87 2021-05-10 $24.12 2021-05-10 $24.23 $28.61 $22.02 2.66 % -20.99 % 3
78 USEG SOLD -11.62 % -3.90 % 52.88 % 2021-03-10 $5.05 2021-03-11 $4.99 2021-05-10 $4.19 2021-05-10 $4.41 $5.37 $3.61 7.62 % -27.66 % 3

Average Return: -0.38 %

Average High Return: 13.44 %

Average Low Return: -11.32 %

SNP 500 Return: 6.97 %

This Strategy vs SNP 500 Return: -7.34 %

By: StockDomo.com
File created on Fri Jul 2 19:32:34 MDT 2021