StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211025
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HTOOW SOLD -50.00 % 6.31 % 9.55 % 2021-10-25 $3.95 2021-10-26 $3.94 2021-12-27 $2.19 2021-12-27 $1.97 $4.73 $1.78 20.05 % -54.82 % 3
2 LGO SOLD -25.26 % -0.84 % 74.63 % 2021-10-25 $12.55 2021-10-26 $12.59 2021-12-27 $9.39 2021-12-27 $9.41 $12.85 $7.86 2.07 % -37.57 % 3
3 KINZW SOLD -21.52 % -11.11 % 147.06 % 2021-10-25 $0.65 2021-10-26 $0.65 2021-12-27 $0.48 2021-12-27 $0.51 $0.76 $0.50 16.92 % -23.08 % 3
4 AFTR SOLD -0.62 % 0.00% 15.11 % 2021-10-25 $9.71 2021-10-26 $9.71 2021-12-27 $9.65 2021-12-27 $9.65 $9.80 $9.65 0.93 % -0.62 % 3
5 BEN SOLD 6.57 % 1.89 % 33.22 % 2021-10-25 $31.11 2021-10-26 $31.34 2021-12-27 $34.05 2021-12-27 $33.40 $38.27 $30.06 22.11 % -4.08 % 3
6 BKSY SOLD -49.52 % -6.79 % 62.75 % 2021-10-25 $10.36 2021-10-26 $10.50 2021-12-27 $4.94 2021-12-27 $5.30 $10.95 $5.09 4.29 % -51.52 % 3
7 BSTZ SOLD -5.78 % 1.97 % 87.35 % 2021-10-25 $40.53 2021-10-26 $40.63 2021-12-27 $38.84 2021-12-27 $38.28 $43.76 $34.83 7.70 % -14.28 % 3
8 CHS SOLD -10.33 % 2.02 % 56.92 % 2021-10-25 $5.50 2021-10-26 $5.52 2021-12-27 $5.05 2021-12-27 $4.95 $7.19 $4.41 30.25 % -20.11 % 3
9 CMSA SOLD -2.50 % -0.15 % 52.39 % 2021-10-25 $26.79 2021-10-26 $26.76 2021-12-27 $26.01 2021-12-27 $26.09 $27.22 $25.80 1.72 % -3.59 % 3
10 CND SOLD -7.86 % -2.25 % 110.85 % 2021-10-25 $10.54 2021-10-26 $11.45 2021-12-27 $10.44 2021-12-27 $10.55 $13.48 $10.27 17.73 % -10.31 % 3
11 COE SOLD -56.44 % -1.72 % 66.95 % 2021-10-25 $2.78 2021-10-26 $2.64 2021-12-27 $1.14 2021-12-27 $1.15 $2.88 $1.05 9.09 % -60.23 % 3
12 DCF SOLD -1.69 % 0.11 % 78.59 % 2021-10-25 $9.53 2021-10-26 $9.49 2021-12-27 $9.30 2021-12-27 $9.33 $9.82 $9.21 3.48 % -2.95 % 3
13 GCP SOLD 37.34 % 0.44 % 57.22 % 2021-10-25 $23.14 2021-10-26 $23.14 2021-12-27 $31.92 2021-12-27 $31.78 $32.00 $20.76 38.29 % -10.29 % 3
14 GLW SOLD 0.82 % 1.69 % 64.09 % 2021-10-25 $38.61 2021-10-26 $36.55 2021-12-27 $37.37 2021-12-27 $36.85 $39.49 $35.24 8.04 % -3.58 % 3
15 IIIN SOLD 1.72 % 3.50 % 27.08 % 2021-10-25 $38.11 2021-10-26 $38.34 2021-12-27 $40.18 2021-12-27 $39.00 $46.50 $36.02 21.28 % -6.05 % 3
16 INSI SOLD 4.49 % 0.09 % 245.57 % 2021-10-25 $21.31 2021-10-26 $21.38 2021-12-27 $22.27 2021-12-27 $22.34 $23.02 $20.62 7.67 % -3.55 % 3
17 LAIX SOLD -34.00 % -6.06 % 296.01 % 2021-10-25 $1.06 2021-10-26 $1.00 2021-12-27 $0.62 2021-12-27 $0.66 $1.25 $0.63 25.00 % -37.00 % 3
18 LEV SOLD -29.41 % -2.05 % 77.59 % 2021-10-25 $13.31 2021-10-26 $13.77 2021-12-27 $9.54 2021-12-27 $9.72 $14.77 $8.82 7.26 % -35.95 % 3
19 LLY SOLD 12.49 % 1.94 % 38.56 % 2021-10-25 $245.05 2021-10-26 $244.50 2021-12-27 $278.41 2021-12-27 $275.04 $283.90 $237.09 16.11 % -3.03 % 3
20 LND SOLD -13.49 % -2.94 % 80.09 % 2021-10-25 $5.71 2021-10-26 $5.71 2021-12-27 $4.96 2021-12-27 $4.94 $6.50 $4.26 13.84 % -25.39 % 3
21 LPG SOLD 1.69 % 0.39 % 42.26 % 2021-10-25 $12.49 2021-10-26 $12.45 2021-12-27 $12.71 2021-12-27 $12.66 $14.28 $11.50 14.70 % -7.63 % 3
22 MPA SOLD 3.84 % -0.89 % 147.98 % 2021-10-25 $16.30 2021-10-26 $16.15 2021-12-27 $16.73 2021-12-27 $16.77 $17.50 $15.78 8.36 % -2.29 % 3
23 MPV SOLD 3.08 % -0.14 % 109.74 % 2021-10-25 $13.99 2021-10-26 $13.97 2021-12-27 $14.55 2021-12-27 $14.40 $15.28 $13.68 9.38 % -2.08 % 3
24 MX SOLD 3.65 % 3.20 % 46.52 % 2021-10-25 $18.87 2021-10-26 $18.91 2021-12-27 $20.32 2021-12-27 $19.60 $20.31 $16.77 7.40 % -11.32 % 3
25 NUE SOLD 4.53 % 2.06 % 42.00 % 2021-10-25 $109.42 2021-10-26 $109.75 2021-12-27 $116.65 2021-12-27 $114.72 $121.93 $103.37 11.10 % -5.81 % 3
26 PBR SOLD 2.18 % 2.69 % 99.63 % 2021-10-25 $10.71 2021-10-26 $10.57 2021-12-27 $11.08 2021-12-27 $10.80 $11.43 $9.47 8.14 % -10.41 % 3
27 PBR-A SOLD -3.00 % 2.21 % 53.80 % 2021-10-25 $10.51 2021-10-26 $10.33 2021-12-27 $10.18 2021-12-27 $10.02 $10.80 $9.16 4.55 % -11.33 % 3
28 RNR SOLD 11.22 % 0.64 % 59.31 % 2021-10-25 $149.78 2021-10-26 $150.80 2021-12-27 $168.74 2021-12-27 $167.72 $170.67 $141.57 13.18 % -6.12 % 3
29 SAH SOLD -9.51 % 0.04 % 55.67 % 2021-10-25 $53.70 2021-10-26 $53.62 2021-12-27 $48.36 2021-12-27 $48.52 $54.05 $43.97 0.80 % -18.00 % 3
30 SAP SOLD -4.15 % 0.86 % 56.13 % 2021-10-25 $144.72 2021-10-26 $145.90 2021-12-27 $141.29 2021-12-27 $139.85 $149.92 $127.72 2.76 % -12.46 % 3
31 SKLZ SOLD -25.66 % -7.05 % 96.00 % 2021-10-25 $11.09 2021-10-26 $11.34 2021-12-27 $7.91 2021-12-27 $8.43 $13.13 $7.15 15.78 % -36.95 % 3
32 SKX SOLD -8.34 % 1.73 % 72.33 % 2021-10-25 $46.25 2021-10-26 $46.38 2021-12-27 $43.00 2021-12-27 $42.51 $50.81 $39.42 9.55 % -15.01 % 3
33 STLA SOLD -7.61 % 1.76 % 67.04 % 2021-10-25 $20.36 2021-10-26 $20.50 2021-12-27 $19.11 2021-12-27 $18.94 $20.76 $16.94 1.27 % -17.37 % 3
34 TEX SOLD -6.49 % 2.11 % 51.23 % 2021-10-25 $46.62 2021-10-26 $46.87 2021-12-27 $44.46 2021-12-27 $43.83 $51.45 $39.72 9.77 % -15.25 % 3
35 TRU SOLD -1.14 % 0.74 % 43.36 % 2021-10-25 $118.18 2021-10-26 $119.50 2021-12-27 $118.45 2021-12-27 $118.14 $120.91 $108.17 1.18 % -9.48 % 3
36 TSI SOLD 1.03 % -0.68 % 75.66 % 2021-10-25 $5.82 2021-10-26 $5.82 2021-12-27 $5.84 2021-12-27 $5.88 $5.89 $5.66 1.20 % -2.75 % 3
37 VGR SOLD 21.42 % 1.71 % 34.39 % 2021-10-25 $13.96 2021-10-26 $13.96 2021-12-27 $17.25 2021-12-27 $16.95 $17.39 $13.23 24.57 % -5.23 % 3
38 WOR SOLD -5.52 % 0.89 % 60.09 % 2021-10-25 $55.63 2021-10-26 $55.75 2021-12-27 $53.12 2021-12-27 $52.67 $59.56 $47.79 6.83 % -14.28 % 3
39 X SOLD -5.80 % 2.42 % 56.68 % 2021-10-25 $24.60 2021-10-26 $24.50 2021-12-27 $23.71 2021-12-27 $23.08 $28.36 $21.86 15.76 % -10.78 % 3
40 ADXS HOLD -50.00 % -17.24 % 669.71 % 2021-10-25 $0.49 2021-10-26 $0.48 2021-12-22 $0.24 $0.54 $0.24 12.50 % -50.00 % 3
41 AGLE SOLD -45.36 % 1.19 % 25.84 % 2021-10-25 $7.67 2021-10-26 $7.65 2021-12-27 $4.26 2021-12-27 $4.18 $7.94 $3.47 3.79 % -54.64 % 3
42 AKTX SOLD -7.51 % 1.95 % 55.84 % 2021-10-25 $1.74 2021-10-26 $1.73 2021-12-27 $1.57 2021-12-27 $1.60 $1.76 $1.38 1.73 % -20.23 % 3
43 AMPG SOLD 16.29 % -0.73 % 54.76 % 2021-10-25 $3.62 2021-10-26 $3.56 2021-12-27 $4.09 2021-12-27 $4.14 $5.61 $3.17 57.58 % -10.96 % 3
44 ANZUU SOLD 0.90 % -0.50 % 9.65 % 2021-10-25 $9.97 2021-10-26 $9.95 2021-12-27 $10.00 2021-12-27 $10.04 $10.12 $8.88 1.71 % -10.75 % 3
45 APACW SOLD -0.10 % 0.00% 3.48 % 2021-10-25 $0.49 2021-10-26 $0.48 2021-12-27 $0.48 2021-12-27 $0.48 $0.58 $0.40 20.83 % -16.67 % 3
46 ATAX SOLD 0.30 % 3.80 % 243.70 % 2021-10-25 $6.55 2021-10-26 $6.58 2021-12-27 $6.83 2021-12-27 $6.60 $6.85 $6.20 4.10 % -5.78 % 3
47 ATXI SOLD -37.50 % -3.92 % 47.17 % 2021-10-25 $1.58 2021-10-26 $1.60 2021-12-27 $0.98 2021-12-27 $1.00 $1.85 $0.90 15.62 % -43.75 % 3
48 BGFV SOLD -30.40 % 4.98 % 113.10 % 2021-10-25 $26.64 2021-10-26 $26.94 2021-12-27 $19.59 2021-12-27 $18.75 $47.65 $16.88 76.87 % -37.34 % 3
49 BLNGU SOLD -0.70 % 0.20 % 473.91 % 2021-10-25 $9.95 2021-10-26 $9.95 2021-12-27 $9.93 2021-12-27 $9.88 $10.10 $9.88 1.51 % -0.70 % 3
50 BRPMW SOLD -68.48 % 11.19 % 132.65 % 2021-10-25 $2.42 2021-10-26 $4.60 2021-12-27 $1.59 2021-12-27 $1.45 $5.50 $1.25 19.57 % -72.83 % 3
51 BRQS SOLD -46.75 % -2.44 % 163.05 % 2021-10-25 $0.72 2021-10-26 $0.77 2021-12-27 $0.40 2021-12-27 $0.41 $0.78 $0.37 1.30 % -51.95 % 3
52 CAAS SOLD -20.57 % -3.25 % 176.65 % 2021-10-25 $3.51 2021-10-26 $3.50 2021-12-27 $2.68 2021-12-27 $2.78 $4.31 $2.51 23.14 % -28.29 % 3
53 CCNE SOLD 6.35 % 1.57 % 76.20 % 2021-10-25 $25.02 2021-10-26 $25.18 2021-12-27 $27.12 2021-12-27 $26.78 $28.58 $24.53 13.50 % -2.58 % 3
54 CD SOLD -36.89 % 1.57 % 109.74 % 2021-10-25 $10.15 2021-10-26 $10.11 2021-12-27 $6.48 2021-12-27 $6.38 $10.69 $5.40 5.74 % -46.59 % 3
55 CEFA SOLD -0.54 % 1.81 % 1741.42 % 2021-10-25 $32.90 2021-10-26 $33.14 2021-12-27 $33.16 2021-12-27 $32.96 $33.46 $31.22 0.97 % -5.79 % 3
56 CJJD SOLD -42.21 % 7.69 % 157.30 % 2021-10-25 $0.67 2021-10-26 $0.68 2021-12-27 $0.42 2021-12-27 $0.39 $0.98 $0.38 44.12 % -44.12 % 3
57 COMS SOLD -45.86 % -2.33 % 39.02 % 2021-10-25 $1.74 2021-10-26 $1.57 2021-12-27 $0.84 2021-12-27 $0.85 $1.60 $0.72 1.91 % -54.14 % 3
58 CPARW SOLD -10.71 % -1.14 % 159.88 % 2021-10-25 $0.94 2021-10-26 $0.98 2021-12-27 $0.87 2021-12-27 $0.88 $1.18 $0.85 20.41 % -13.27 % 3
59 CYN SOLD -41.00 % 1.67 % 41.34 % 2021-10-25 $8.39 2021-10-26 $8.22 2021-12-27 $4.87 2021-12-27 $4.85 $9.55 $4.55 16.18 % -44.65 % 3
60 DILAW SOLD 0.00% 15.79 % 0.87 % 2021-10-25 $0.65 2021-10-26 $0.66 2021-12-27 $0.66 2021-12-27 $0.66 $1.00 $0.38 51.52 % -42.42 % 3
61 DSACU SOLD 1.67 % -1.52 % 44.03 % 2021-10-25 $10.19 2021-10-26 $10.20 2022-01-12 $10.37 2022-01-12 $10.37 $10.85 $10.09 6.37 % -1.08 % 3
62 ELMS SOLD -18.81 % -2.36 % 66.65 % 2021-10-25 $8.38 2021-10-26 $8.40 2021-12-27 $6.63 2021-12-27 $6.82 $9.49 $6.29 12.98 % -25.12 % 3
63 ELMSW SOLD -31.35 % -4.69 % 153.65 % 2021-10-25 $1.80 2021-10-26 $1.85 2021-12-27 $1.22 2021-12-27 $1.27 $2.34 $1.25 26.49 % -32.43 % 3
64 EMXC SOLD -2.94 % 0.71 % 65.55 % 2021-10-25 $61.82 2021-10-26 $62.27 2021-12-27 $60.68 2021-12-27 $60.44 $62.47 $58.32 0.32 % -6.34 % 3
65 ENFAU HOLD -12.86 % -13.94 % 247.85 % 2021-10-25 $10.29 2021-10-26 $10.34 2021-12-03 $9.01 $11.05 $8.99 6.87 % -13.06 % 3
66 EQOS SOLD -57.75 % -8.12 % 71.24 % 2021-10-25 $4.32 2021-10-26 $5.68 2021-12-27 $2.15 2021-12-27 $2.40 $7.00 $1.83 23.24 % -67.78 % 3
67 EVGO SOLD 22.39 % -4.01 % 83.32 % 2021-10-25 $8.60 2021-10-26 $8.62 2021-12-27 $10.05 2021-12-27 $10.55 $19.59 $8.21 127.26 % -4.76 % 3
68 FATPU SOLD 0.00% -0.10 % 10.51 % 2021-10-25 $10.05 2021-10-26 $10.07 2021-12-28 $10.07 2021-12-28 $10.07 $10.20 $10.00 1.29 % -0.70 % 3
69 FORM SOLD 16.40 % 3.19 % 58.63 % 2021-10-25 $38.07 2021-10-26 $37.75 2021-12-27 $45.93 2021-12-27 $43.94 $46.00 $36.59 21.85 % -3.07 % 3
70 GIPR SOLD -23.88 % -0.66 % 73.11 % 2021-10-25 $7.78 2021-10-26 $7.79 2021-12-27 $6.05 2021-12-27 $5.93 $7.79 $5.80 0.00% -25.55 % 3
71 GNACU SOLD -0.90 % 0.00% 1.65 % 2021-10-25 $9.97 2021-10-26 $9.95 2021-12-27 $9.86 2021-12-27 $9.86 $10.20 $9.85 2.51 % -1.01 % 3
72 GNUS SOLD -36.36 % -3.33 % 68.47 % 2021-10-25 $2.03 2021-10-26 $1.87 2021-12-27 $1.16 2021-12-27 $1.19 $2.32 $1.14 24.06 % -39.04 % 3
73 GRIL SOLD -31.19 % -1.33 % 61.54 % 2021-10-25 $1.09 2021-10-26 $1.09 2021-12-27 $0.74 2021-12-27 $0.75 $2.20 $0.72 101.83 % -33.94 % 3
74 GTPAW SOLD 11.69 % -3.65 % 274.14 % 2021-10-25 $1.23 2021-10-27 $1.24 2021-12-28 $1.32 2021-12-28 $1.38 $1.44 $1.20 16.13 % -3.23 % 3
75 HCICW SOLD -35.88 % 1.20 % 43.20 % 2021-10-25 $1.30 2021-10-26 $1.31 2021-12-27 $0.84 2021-12-27 $0.84 $2.00 $0.83 52.67 % -36.64 % 3
76 HIVE SOLD -20.51 % 0.65 % 60.58 % 2021-10-25 $3.90 2021-10-26 $3.95 2021-12-27 $3.08 2021-12-27 $3.14 $5.60 $2.43 41.77 % -38.48 % 3
77 HMCOW SOLD -12.62 % 0.00% 3.03 % 2021-10-25 $1.00 2021-10-26 $1.03 2021-12-27 $0.99 2021-12-27 $0.90 $1.36 $0.86 32.04 % -16.50 % 3
78 HSDT SOLD -60.94 % -3.60 % 33.65 % 2021-10-25 $14.50 2021-10-26 $14.08 2021-12-27 $5.36 2021-12-27 $5.50 $14.76 $5.12 4.83 % -63.64 % 3
79 HYMCW SOLD -78.03 % -12.50 % 253.64 % 2021-10-25 $0.37 2021-10-26 $0.40 2021-12-27 $0.07 2021-12-27 $0.09 $0.52 $0.06 30.00 % -85.00 % 3
80 IMMR SOLD -17.84 % -0.82 % 81.37 % 2021-10-25 $7.34 2021-10-26 $7.40 2021-12-27 $6.05 2021-12-27 $6.08 $9.78 $5.11 32.16 % -30.95 % 3
81 INPX SOLD -32.21 % -4.55 % 138.15 % 2021-10-25 $1.01 2021-10-26 $0.96 2021-12-27 $0.63 2021-12-27 $0.65 $0.98 $0.56 2.08 % -41.67 % 3
82 IPVI SOLD 0.93 % -0.51 % 44.89 % 2021-10-25 $9.77 2021-10-29 $9.70 2022-01-03 $9.71 2022-01-03 $9.79 $9.90 $9.68 2.06 % -0.21 % 3
83 ITHXW SOLD -7.51 % 0.00% 1.54 % 2021-10-25 $0.65 2021-10-26 $0.68 2021-12-27 $0.63 2021-12-27 $0.63 $0.82 $0.50 20.59 % -26.47 % 3
84 ITIC SOLD 1.49 % 0.33 % 34.78 % 2021-10-25 $189.48 2021-10-26 $191.68 2021-12-27 $194.87 2021-12-27 $194.54 $248.00 $187.12 29.38 % -2.38 % 3
85 JAGX SOLD -42.29 % -2.59 % 20.57 % 2021-10-25 $2.02 2021-10-26 $2.01 2021-12-27 $1.13 2021-12-27 $1.16 $2.66 $1.05 32.34 % -47.76 % 3
86 JOFFW SOLD -18.24 % 9.52 % 3.03 % 2021-10-25 $0.81 2021-10-26 $0.83 2021-12-27 $0.69 2021-12-27 $0.68 $1.00 $0.62 20.48 % -25.30 % 3
87 LINK SOLD 8.27 % -1.39 % 87.86 % 2021-10-25 $9.77 2021-10-26 $9.07 2021-12-27 $9.90 2021-12-27 $9.82 $10.70 $8.06 17.97 % -11.14 % 3
88 LMACA SOLD 1.48 % -0.10 % 32.99 % 2021-10-25 $10.12 2021-10-26 $10.11 2021-12-27 $10.29 2021-12-27 $10.26 $10.73 $10.08 6.13 % -0.30 % 3
89 LMACW SOLD -5.29 % 4.40 % 93.13 % 2021-10-25 $1.57 2021-10-26 $1.70 2021-12-27 $1.90 2021-12-27 $1.61 $2.88 $1.32 69.41 % -22.35 % 3
90 LMB SOLD 23.64 % 1.66 % 61.38 % 2021-10-25 $7.30 2021-10-26 $7.36 2021-12-27 $9.19 2021-12-27 $9.10 $9.18 $6.30 24.73 % -14.40 % 3
91 LOAN SOLD -8.70 % -5.07 % 243.62 % 2021-10-25 $6.58 2021-10-26 $6.67 2021-12-27 $5.80 2021-12-27 $6.09 $6.74 $5.33 1.05 % -20.09 % 3
92 MACQW HOLD -23.68 % 10.13 % 104.05 % 2021-10-25 $1.00 2021-10-26 $1.14 2021-12-22 $0.87 $1.33 $0.71 16.67 % -37.72 % 3
93 MOHO SOLD -37.59 % 0.00% 297.71 % 2021-10-25 $0.66 2021-10-26 $0.66 2021-12-27 $0.42 2021-12-27 $0.41 $0.80 $0.40 21.21 % -39.39 % 3
94 MONCW SOLD -25.76 % -4.00 % 496.18 % 2021-10-25 $0.63 2021-10-26 $0.66 2021-12-28 $0.48 2021-12-28 $0.49 $0.70 $0.47 6.06 % -28.79 % 3
95 MRAM SOLD 73.15 % 4.59 % 127.31 % 2021-10-25 $6.49 2021-10-26 $6.48 2021-12-27 $11.61 2021-12-27 $11.22 $14.36 $6.01 121.60 % -7.25 % 3
96 NDACW SOLD -12.09 % -1.15 % 26.65 % 2021-10-25 $0.95 2021-10-26 $0.99 2021-12-27 $0.86 2021-12-27 $0.87 $1.27 $0.82 28.28 % -17.17 % 3
97 NVSAW SOLD -9.36 % -3.85 % 16.87 % 2021-10-25 $0.87 2021-10-26 $0.86 2021-12-27 $0.75 2021-12-27 $0.78 $0.99 $0.73 15.12 % -15.12 % 3
98 OSTRU SOLD 1.19 % -0.70 % 13.64 % 2021-10-25 $10.03 2021-10-26 $9.84 2021-12-27 $9.93 2021-12-27 $9.96 $10.17 $9.71 3.35 % -1.32 % 3
99 PAE SOLD 0.51 % 0.00% 45.39 % 2021-10-25 $9.88 2021-10-26 $9.87 2021-12-27 $9.92 2021-12-27 $9.92 $10.12 $9.86 2.53 % -0.10 % 3
100 PALI SOLD -39.49 % -4.79 % 111.56 % 2021-10-25 $2.79 2021-10-26 $2.76 2021-12-27 $1.59 2021-12-27 $1.67 $3.02 $1.58 9.42 % -42.75 % 3
101 PETS SOLD -1.30 % 2.99 % 61.71 % 2021-10-25 $27.98 2021-10-26 $26.89 2021-12-27 $27.17 2021-12-27 $26.54 $32.67 $25.11 21.49 % -6.62 % 3
102 PIXY SOLD -47.29 % 1.30 % 173.90 % 2021-10-25 $1.75 2021-10-26 $1.41 2021-12-27 $0.78 2021-12-27 $0.74 $1.46 $0.63 3.55 % -55.32 % 3
103 PLPC SOLD -9.83 % 5.00 % 190.00 % 2021-10-25 $69.71 2021-10-26 $66.75 2021-12-27 $63.84 2021-12-27 $60.19 $71.54 $57.00 7.18 % -14.61 % 3
104 POSH SOLD -30.68 % -0.59 % 66.91 % 2021-10-25 $27.15 2021-10-26 $27.25 2021-12-27 $18.53 2021-12-27 $18.89 $27.31 $16.08 0.22 % -40.99 % 3
105 PRCH SOLD -3.94 % -2.35 % 74.02 % 2021-10-25 $18.61 2021-10-26 $18.51 2021-12-27 $17.42 2021-12-27 $17.78 $27.50 $15.40 48.57 % -16.80 % 3
106 PROCW SOLD -21.70 % -1.18 % 7.52 % 2021-10-25 $1.08 2021-10-26 $1.06 2021-12-27 $0.84 2021-12-27 $0.83 $1.17 $0.80 10.38 % -24.53 % 3
107 PSAGU SOLD -0.10 % 0.51 % 9.34 % 2021-10-25 $9.94 2021-10-26 $9.96 2021-12-27 $9.95 2021-12-27 $9.95 $9.97 $9.85 0.10 % -1.10 % 3
108 PSTI SOLD -36.97 % -17.01 % 437.82 % 2021-10-25 $2.85 2021-10-26 $2.84 2021-12-27 $1.61 2021-12-27 $1.79 $3.19 $1.79 12.32 % -36.97 % 3
109 PTNR SOLD 54.64 % 4.74 % 52.64 % 2021-10-25 $4.76 2021-10-26 $4.85 2021-12-27 $7.73 2021-12-27 $7.50 $7.87 $4.70 62.27 % -3.09 % 3
110 PTPI SOLD 74.53 % 2.59 % 43.95 % 2021-10-25 $2.09 2021-10-26 $2.12 2021-12-27 $3.56 2021-12-27 $3.70 $5.20 $1.19 145.28 % -43.87 % 3
111 QRTEA SOLD -27.60 % 1.83 % 65.51 % 2021-10-25 $10.59 2021-10-26 $10.58 2021-12-27 $7.80 2021-12-27 $7.66 $11.47 $6.74 8.41 % -36.29 % 3
112 QTR SOLD 4.67 % 1.19 % 58.79 % 2021-10-25 $25.09 2021-10-27 $25.07 2021-12-27 $26.34 2021-12-27 $26.24 $26.70 $25.07 6.50 % 0.00% 3
113 RIBT SOLD -42.42 % -7.69 % 146.24 % 2021-10-25 $0.68 2021-10-26 $0.66 2021-12-27 $0.36 2021-12-27 $0.38 $0.69 $0.33 4.55 % -50.00 % 3
114 RXRA SOLD -0.51 % 0.21 % 19.68 % 2021-10-25 $9.78 2021-10-26 $9.77 2021-12-27 $9.72 2021-12-27 $9.72 $9.85 $9.69 0.82 % -0.82 % 3
115 SEAT SOLD -15.99 % 2.59 % 19.34 % 2021-10-25 $12.85 2021-10-26 $12.88 2021-12-27 $11.09 2021-12-27 $10.82 $14.35 $9.38 11.41 % -27.17 % 3
116 SHCR SOLD -36.38 % 0.81 % 94.24 % 2021-10-25 $7.66 2021-10-26 $7.67 2021-12-27 $5.00 2021-12-27 $4.88 $8.54 $4.63 11.34 % -39.63 % 3
117 SHCRW SOLD -49.36 % 0.00% 445.82 % 2021-10-25 $1.60 2021-10-26 $1.56 2021-12-27 $0.82 2021-12-27 $0.79 $2.02 $0.10 29.49 % -93.59 % 3
118 SHQAU SOLD -1.88 % -0.50 % 0.79 % 2021-10-25 $9.98 2021-10-26 $10.11 2021-12-27 $9.92 2021-12-27 $9.92 $10.11 $9.90 0.00% -2.08 % 3
119 SJ SOLD 7.63 % 6.30 % 69.69 % 2021-10-25 $4.72 2021-10-26 $4.72 2021-12-27 $5.40 2021-12-27 $5.08 $6.94 $4.43 47.03 % -6.14 % 3
120 SMTI SOLD -22.24 % 6.26 % 48.90 % 2021-10-25 $33.70 2021-10-26 $33.90 2021-12-27 $27.32 2021-12-27 $26.36 $38.20 $24.30 12.68 % -28.32 % 3
121 STEP SOLD -7.45 % 1.82 % 47.43 % 2021-10-25 $45.08 2021-10-26 $45.24 2021-12-27 $42.50 2021-12-27 $41.87 $55.19 $37.67 21.99 % -16.73 % 3
122 STLD SOLD -8.04 % 1.77 % 31.95 % 2021-10-25 $67.09 2021-10-26 $67.29 2021-12-27 $62.74 2021-12-27 $61.88 $69.02 $56.92 2.57 % -15.41 % 3
123 SYNL SOLD 36.46 % -1.78 % 109.82 % 2021-10-25 $11.19 2021-10-26 $11.19 2021-12-27 $14.92 2021-12-27 $15.27 $15.37 $10.81 37.35 % -3.40 % 3
124 TCACU SOLD 1.00 % 0.50 % 0.56 % 2021-10-25 $10.00 2021-10-27 $10.00 2021-12-27 $10.10 2021-12-27 $10.10 $10.50 $9.13 5.00 % -8.70 % 3
125 VISL SOLD -34.02 % -6.20 % 209.68 % 2021-10-25 $2.13 2021-10-26 $1.94 2021-12-27 $1.21 2021-12-27 $1.28 $1.96 $1.18 1.03 % -39.18 % 3
126 VLDRW SOLD -42.42 % -10.20 % 441.73 % 2021-10-25 $1.62 2021-10-26 $1.65 2021-12-27 $0.88 2021-12-27 $0.95 $1.92 $0.86 16.36 % -47.88 % 3
127 VMAR SOLD -27.82 % -2.87 % 116.28 % 2021-10-25 $7.00 2021-10-26 $7.19 2021-12-27 $5.07 2021-12-27 $5.19 $7.20 $4.97 0.14 % -30.88 % 3
128 VOSOW HOLD 69.12 % 46.50 % 4395.34 % 2021-10-25 $1.14 2021-10-26 $1.36 2021-11-18 $2.30 $3.21 $1.23 136.03 % -9.56 % 3
129 VRNS SOLD -25.43 % 0.67 % 31.21 % 2021-10-25 $65.98 2021-10-26 $66.18 2021-12-27 $49.55 2021-12-27 $49.35 $67.76 $44.78 2.39 % -32.34 % 3
130 XELA SOLD -48.31 % -6.54 % 165.71 % 2021-10-25 $2.27 2021-10-26 $2.07 2021-12-27 $1.00 2021-12-27 $1.07 $2.15 $1.02 3.86 % -50.72 % 3
131 XM SOLD -23.10 % -0.25 % 21.53 % 2021-10-25 $45.62 2021-10-26 $45.89 2021-12-27 $35.27 2021-12-27 $35.29 $47.54 $30.68 3.60 % -33.14 % 3
132 YNDX SOLD -21.74 % 1.17 % 74.55 % 2021-10-25 $77.05 2021-10-26 $77.54 2021-12-27 $60.69 2021-12-27 $60.68 $87.11 $59.30 12.34 % -23.52 % 3

Average Return: -12.20 %

Average High Return: 19.21 %

Average Low Return: -23.10 %

SNP 500 Return: 4.64 %

This Strategy vs SNP 500 Return: -16.84 %

By: StockDomo.com
File created on Fri Feb 18 19:33:15 MST 2022