StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211025
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AM SOLD -16.16 % 2.50 % 39.61 % 2021-10-25 $11.68 2021-10-26 $11.45 2021-12-27 $9.84 2021-12-27 $9.60 $11.50 $9.07 0.44 % -20.79 % 4
2 AQUA SOLD 9.73 % 3.08 % 77.71 % 2021-10-25 $41.94 2021-10-26 $42.15 2021-12-27 $47.24 2021-12-27 $46.25 $49.38 $40.01 17.15 % -5.08 % 4
3 AR SOLD -15.10 % 5.59 % 65.43 % 2021-10-25 $21.43 2021-10-26 $21.39 2021-12-27 $19.07 2021-12-27 $18.16 $21.99 $15.38 2.81 % -28.10 % 4
4 ASIX SOLD -2.45 % 3.85 % 43.41 % 2021-10-25 $46.45 2021-10-26 $46.56 2021-12-27 $46.89 2021-12-27 $45.42 $50.95 $41.69 9.43 % -10.46 % 4
5 AVNT SOLD -1.88 % 2.41 % 55.58 % 2021-10-25 $55.75 2021-10-26 $55.89 2021-12-27 $56.08 2021-12-27 $54.84 $61.46 $50.22 9.97 % -10.14 % 4
6 BBWI SOLD -2.71 % 0.43 % 65.98 % 2021-10-25 $70.94 2021-10-26 $71.97 2021-12-27 $69.80 2021-12-27 $70.02 $82.00 $66.82 13.94 % -7.16 % 4
7 CBZ SOLD 8.83 % 1.06 % 69.98 % 2021-10-25 $36.44 2021-10-26 $36.56 2021-12-27 $40.09 2021-12-27 $39.79 $40.62 $35.32 11.11 % -3.39 % 4
8 CSL SOLD 3.82 % 1.88 % 38.28 % 2021-10-25 $231.34 2021-10-26 $232.04 2021-12-27 $245.32 2021-12-27 $240.91 $246.23 $220.75 6.12 % -4.87 % 4
9 EGP SOLD 13.27 % 2.25 % 52.89 % 2021-10-25 $192.50 2021-10-26 $193.31 2021-12-27 $222.19 2021-12-27 $218.97 $220.41 $191.82 14.02 % -0.77 % 4
10 FBP SOLD -7.76 % 0.88 % 34.67 % 2021-10-25 $14.65 2021-10-26 $14.69 2021-12-27 $13.71 2021-12-27 $13.55 $14.91 $12.45 1.50 % -15.25 % 4
11 ICL SOLD 12.54 % 2.94 % 49.47 % 2021-10-25 $8.75 2021-10-26 $8.53 2021-12-27 $9.79 2021-12-27 $9.60 $9.76 $8.43 14.42 % -1.17 % 4
12 JLL SOLD 0.04 % 1.00 % 55.59 % 2021-10-25 $266.00 2021-10-26 $265.30 2021-12-27 $267.53 2021-12-27 $265.41 $273.19 $229.11 2.97 % -13.64 % 4
13 LAZ SOLD -17.02 % 2.66 % 79.37 % 2021-10-25 $52.97 2021-10-26 $53.00 2021-12-27 $45.16 2021-12-27 $43.98 $53.00 $40.77 0.00% -23.08 % 4
14 LSI SOLD 13.02 % 1.76 % 43.76 % 2021-10-25 $129.98 2021-10-26 $129.87 2021-12-27 $149.45 2021-12-27 $146.78 $148.40 $127.41 14.27 % -1.89 % 4
15 MCB SOLD 3.57 % 3.72 % 58.83 % 2021-10-25 $97.43 2021-10-26 $97.63 2021-12-27 $104.15 2021-12-27 $101.12 $104.92 $85.61 7.47 % -12.31 % 4
16 MLI SOLD 12.96 % 1.74 % 43.24 % 2021-10-25 $51.65 2021-10-26 $51.87 2021-12-27 $59.53 2021-12-27 $58.59 $63.07 $51.34 21.59 % -1.02 % 4
17 MLM SOLD 11.16 % 0.35 % 102.92 % 2021-10-25 $393.79 2021-10-26 $394.34 2021-12-27 $438.59 2021-12-27 $438.33 $442.96 $382.60 12.33 % -2.98 % 4
18 NRP SOLD -10.06 % -1.84 % 182.46 % 2021-10-25 $34.69 2021-10-26 $34.69 2021-12-27 $31.50 2021-12-27 $31.20 $34.92 $28.41 0.66 % -18.10 % 4
19 NSP SOLD -8.36 % 1.92 % 34.84 % 2021-10-25 $125.26 2021-10-26 $125.76 2021-12-27 $117.23 2021-12-27 $115.25 $129.32 $105.35 2.83 % -16.23 % 4
20 O SOLD -5.90 % 2.48 % 65.68 % 2021-10-25 $73.87 2021-10-26 $73.59 2021-12-27 $70.94 2021-12-27 $69.25 $74.60 $65.65 1.37 % -10.79 % 4
21 PAG SOLD -9.58 % 2.28 % 36.99 % 2021-10-25 $113.61 2021-10-26 $113.91 2021-12-27 $105.19 2021-12-27 $103.00 $114.34 $95.86 0.38 % -15.85 % 4
22 PIPR SOLD 8.47 % 2.68 % 40.61 % 2021-10-25 $166.24 2021-10-26 $166.94 2021-12-27 $184.92 2021-12-27 $181.08 $193.60 $155.34 15.97 % -6.95 % 4
23 PJT SOLD -11.08 % 1.11 % 37.83 % 2021-10-25 $88.99 2021-10-26 $84.54 2021-12-27 $75.78 2021-12-27 $75.17 $86.60 $69.35 2.44 % -17.97 % 4
24 PRT SOLD -11.92 % 2.94 % 192.24 % 2021-10-25 $7.71 2021-10-26 $7.72 2021-12-27 $7.00 2021-12-27 $6.80 $8.00 $6.37 3.63 % -17.49 % 4
25 REXR SOLD 17.12 % 1.46 % 38.97 % 2021-10-25 $66.25 2021-10-26 $66.25 2021-12-27 $78.63 2021-12-27 $77.59 $78.71 $66.16 18.81 % -0.14 % 4
26 RYI SOLD -4.35 % 3.34 % 52.96 % 2021-10-25 $25.92 2021-10-26 $26.00 2021-12-27 $25.70 2021-12-27 $24.87 $30.05 $22.53 15.58 % -13.35 % 4
27 SJT SOLD -15.17 % 4.79 % 84.56 % 2021-10-25 $6.88 2021-10-26 $6.92 2021-12-27 $6.12 2021-12-27 $5.87 $7.80 $5.54 12.72 % -19.94 % 4
28 TBI SOLD -11.76 % 1.81 % 52.37 % 2021-10-25 $32.69 2021-10-26 $31.29 2021-12-27 $28.15 2021-12-27 $27.61 $31.29 $25.26 0.00% -19.27 % 4
29 TGH SOLD -11.70 % 1.78 % 71.77 % 2021-10-25 $39.46 2021-10-26 $39.82 2021-12-27 $35.98 2021-12-27 $35.16 $41.24 $32.21 3.57 % -19.11 % 4
30 TGS SOLD -25.45 % 2.00 % 84.70 % 2021-10-25 $6.03 2021-10-26 $6.09 2021-12-27 $4.60 2021-12-27 $4.54 $6.09 $4.05 0.00% -33.50 % 4
31 TYL SOLD -0.95 % 1.81 % 40.18 % 2021-10-25 $532.41 2021-10-26 $533.00 2021-12-27 $532.60 2021-12-27 $527.94 $557.55 $492.78 4.61 % -7.55 % 4
32 UBS SOLD 0.11 % 1.40 % 48.57 % 2021-10-25 $17.77 2021-10-26 $17.90 2021-12-27 $18.07 2021-12-27 $17.92 $18.67 $16.89 4.30 % -5.64 % 4
33 UNP SOLD 1.78 % 0.94 % 45.77 % 2021-10-25 $240.28 2021-10-26 $241.91 2021-12-27 $247.95 2021-12-27 $246.21 $249.94 $233.21 3.32 % -3.60 % 4
34 VLD SOLD -21.54 % 7.35 % 55.77 % 2021-10-25 $9.23 2021-10-26 $9.75 2021-12-27 $8.18 2021-12-27 $7.65 $13.18 $7.08 35.18 % -27.38 % 4
35 AVACU SOLD 0.45 % -0.30 % 37.77 % 2021-10-25 $10.09 2021-10-26 $10.10 2022-01-03 $10.13 2022-01-03 $10.14 $10.20 $10.03 0.99 % -0.69 % 4
36 BPOP SOLD -5.53 % 0.97 % 46.99 % 2021-10-25 $85.03 2021-10-26 $85.42 2021-12-27 $81.44 2021-12-27 $80.70 $87.15 $74.52 2.03 % -12.76 % 4
37 CDAQU SOLD 0.61 % -0.20 % 1.43 % 2021-10-25 $9.90 2021-10-26 $9.86 2021-12-27 $9.92 2021-12-27 $9.92 $10.04 $9.85 1.83 % -0.10 % 4
38 CG SOLD -0.14 % 1.19 % 30.24 % 2021-10-25 $55.63 2021-10-26 $55.89 2021-12-27 $56.15 2021-12-27 $55.81 $60.62 $49.30 8.46 % -11.79 % 4
39 CHK SOLD -7.12 % 4.23 % 78.67 % 2021-10-25 $67.75 2021-10-26 $67.97 2021-12-27 $65.85 2021-12-27 $63.13 $69.40 $56.75 2.10 % -16.51 % 4
40 COST SOLD 14.40 % 2.38 % 70.27 % 2021-10-25 $490.10 2021-10-26 $482.13 2021-12-27 $563.47 2021-12-27 $551.54 $566.55 $481.23 17.51 % -0.19 % 4
41 DRIV SOLD 2.25 % 1.55 % 64.86 % 2021-10-25 $29.54 2021-10-26 $29.74 2021-12-27 $30.78 2021-12-27 $30.41 $32.37 $28.31 8.84 % -4.81 % 4
42 ENTA SOLD 2.28 % -1.03 % 64.70 % 2021-10-25 $75.67 2021-10-26 $75.82 2021-12-27 $75.57 2021-12-27 $77.55 $102.00 $66.30 34.53 % -12.56 % 4
43 ENTFU SOLD -1.56 % 0.20 % 36.59 % 2021-10-25 $10.20 2021-10-26 $10.23 2021-12-27 $10.13 2021-12-27 $10.07 $10.80 $10.04 5.57 % -1.86 % 4
44 EQRR SOLD -4.72 % 0.92 % 63.01 % 2021-10-25 $53.00 2021-10-26 $53.16 2021-12-27 $50.71 2021-12-27 $50.65 $53.26 $47.96 0.19 % -9.78 % 4
45 ETSY SOLD -8.65 % 0.69 % 72.49 % 2021-10-25 $252.57 2021-10-26 $252.58 2021-12-27 $229.67 2021-12-27 $230.72 $307.75 $209.76 21.84 % -16.95 % 4
46 FBMS SOLD -8.41 % 1.17 % 37.97 % 2021-10-25 $42.06 2021-10-26 $42.10 2021-12-27 $39.03 2021-12-27 $38.56 $42.89 $36.30 1.88 % -13.78 % 4
47 GAIN SOLD 7.17 % 1.03 % 98.58 % 2021-10-25 $15.38 2021-10-26 $15.48 2021-12-27 $16.74 2021-12-27 $16.59 $17.10 $15.35 10.47 % -0.84 % 4
48 GT SOLD 1.98 % 1.61 % 46.51 % 2021-10-25 $20.74 2021-10-26 $20.70 2021-12-27 $21.41 2021-12-27 $21.11 $24.89 $18.39 20.24 % -11.16 % 4
49 HEES SOLD -3.09 % 0.45 % 43.03 % 2021-10-25 $46.46 2021-10-26 $46.63 2021-12-27 $45.07 2021-12-27 $45.19 $50.69 $40.80 8.71 % -12.50 % 4
50 HLNE SOLD 3.25 % 2.09 % 54.39 % 2021-10-25 $101.10 2021-10-26 $101.30 2021-12-27 $105.90 2021-12-27 $104.59 $116.00 $94.51 14.51 % -6.70 % 4
51 INDI SOLD -9.54 % 3.45 % 32.06 % 2021-10-25 $12.73 2021-10-26 $13.00 2021-12-27 $12.00 2021-12-27 $11.76 $16.33 $10.16 25.62 % -21.85 % 4
52 INTU SOLD 5.53 % 2.68 % 55.45 % 2021-10-25 $602.56 2021-10-26 $605.58 2021-12-27 $652.77 2021-12-27 $639.09 $716.86 $599.27 18.38 % -1.04 % 4
53 LORL HOLD -18.30 % -7.20 % 876.43 % 2021-10-25 $51.01 2021-10-26 $50.82 2021-11-18 $41.52 $56.54 $41.46 11.26 % -18.42 % 4
54 OAS SOLD 5.91 % 7.32 % 288.24 % 2021-10-25 $114.41 2021-10-26 $115.36 2021-12-27 $130.42 2021-12-27 $122.18 $133.20 $111.08 15.46 % -3.71 % 4
55 RUSHA SOLD 0.43 % 1.92 % 62.46 % 2021-10-25 $53.69 2021-10-26 $53.66 2021-12-27 $54.71 2021-12-27 $53.89 $57.66 $49.97 7.45 % -6.88 % 4
56 SEATW SOLD -11.95 % 1.79 % 163.88 % 2021-10-25 $3.27 2021-10-26 $3.18 2021-12-27 $2.85 2021-12-27 $2.80 $4.00 $2.14 25.79 % -32.70 % 4
57 SQLV SOLD 1.89 % 2.24 % 56.60 % 2021-10-25 $39.54 2021-10-26 $39.24 2021-12-27 $40.13 2021-12-27 $39.98 $41.76 $37.30 6.42 % -4.94 % 4
58 TEAM SOLD -7.88 % 1.68 % 44.74 % 2021-10-25 $429.01 2021-10-26 $424.00 2021-12-27 $394.43 2021-12-27 $390.59 $483.13 $332.01 13.95 % -21.70 % 4
59 ZD SOLD -13.37 % 1.22 % 43.53 % 2021-10-25 $127.55 2021-10-26 $128.35 2021-12-27 $112.32 2021-12-27 $111.19 $135.00 $105.50 5.18 % -17.80 % 4

Average Return: -2.52 %

Average High Return: 9.73 %

Average Low Return: -11.47 %

SNP 500 Return: 4.64 %

This Strategy vs SNP 500 Return: -7.16 %

By: StockDomo.com
File created on Fri Feb 18 19:34:33 MST 2022