Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211109
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APTS
|
SOLD
|
25.26 %
|
-1.73 %
|
85.73 %
|
2021-11-09
|
$14.32 |
2021-11-10
|
$14.29 |
2022-01-10
|
$17.59 |
2022-01-10
|
$17.90 |
$19.27 |
$12.86 |
34.85 %
|
-10.01 %
|
4
|
2
|
AQUA
|
SOLD
|
-5.33 %
|
-2.27 %
|
166.84 %
|
2021-11-09
|
$45.15 |
2021-11-10
|
$44.62 |
2022-01-10
|
$41.39 |
2022-01-10
|
$42.24 |
$49.38 |
$42.07 |
10.67 %
|
-5.71 %
|
4
|
3
|
ASAN
|
SOLD
|
-56.14 %
|
0.57 %
|
147.64 %
|
2021-11-09
|
$142.68 |
2021-11-10
|
$134.49 |
2022-01-10
|
$61.57 |
2022-01-10
|
$58.99 |
$145.79 |
$57.20 |
8.40 %
|
-57.47 %
|
4
|
4
|
ASG
|
SOLD
|
-15.20 %
|
-3.51 %
|
364.33 %
|
2021-11-09
|
$9.98 |
2021-11-10
|
$10.00 |
2022-01-10
|
$8.25 |
2022-01-10
|
$8.48 |
$10.20 |
$8.30 |
2.00 %
|
-17.00 %
|
4
|
5
|
ASH
|
SOLD
|
0.24 %
|
0.10 %
|
141.68 %
|
2021-11-09
|
$99.34 |
2021-11-10
|
$103.00 |
2022-01-10
|
$104.00 |
2022-01-10
|
$103.25 |
$110.74 |
$97.85 |
7.51 %
|
-5.00 %
|
4
|
6
|
AZO
|
SOLD
|
7.22 %
|
-0.10 %
|
122.52 %
|
2021-11-09
|
$1866.38 |
2021-11-10
|
$1863.21 |
2022-01-10
|
$2012.66 |
2022-01-10
|
$1997.67 |
$2110.00 |
$1806.83 |
13.25 %
|
-3.03 %
|
4
|
7
|
BHIL
|
SOLD
|
-12.00 %
|
-14.46 %
|
227.06 %
|
2021-11-09
|
$7.53 |
2021-11-10
|
$7.50 |
2022-01-10
|
$5.68 |
2022-01-10
|
$6.60 |
$7.95 |
$5.95 |
6.00 %
|
-20.67 %
|
4
|
8
|
BX
|
SOLD
|
-19.82 %
|
-1.65 %
|
224.16 %
|
2021-11-09
|
$146.39 |
2021-11-10
|
$144.27 |
2022-01-10
|
$114.72 |
2022-01-10
|
$115.68 |
$149.78 |
$115.54 |
3.82 %
|
-19.91 %
|
4
|
9
|
BXSL
|
SOLD
|
-0.72 %
|
-2.95 %
|
96.44 %
|
2021-11-09
|
$30.60 |
2021-11-10
|
$30.60 |
2022-01-10
|
$29.95 |
2022-01-10
|
$30.38 |
$38.32 |
$29.57 |
25.23 %
|
-3.37 %
|
4
|
10
|
CALX
|
SOLD
|
-21.69 %
|
-3.65 %
|
50.02 %
|
2021-11-09
|
$76.25 |
2021-11-10
|
$75.20 |
2022-01-10
|
$57.56 |
2022-01-10
|
$58.89 |
$80.95 |
$58.89 |
7.65 %
|
-21.69 %
|
4
|
11
|
CCO
|
SOLD
|
-9.20 %
|
1.87 %
|
126.12 %
|
2021-11-09
|
$3.49 |
2021-11-10
|
$3.48 |
2022-01-10
|
$3.26 |
2022-01-10
|
$3.16 |
$3.70 |
$2.88 |
6.32 %
|
-17.24 %
|
4
|
12
|
CLS
|
SOLD
|
-4.10 %
|
-1.80 %
|
100.30 %
|
2021-11-09
|
$11.50 |
2021-11-10
|
$11.47 |
2022-01-10
|
$10.89 |
2022-01-10
|
$11.00 |
$12.04 |
$9.83 |
4.97 %
|
-14.30 %
|
4
|
13
|
CVX
|
SOLD
|
8.11 %
|
0.06 %
|
122.53 %
|
2021-11-09
|
$116.00 |
2021-11-10
|
$115.76 |
2022-01-10
|
$125.11 |
2022-01-10
|
$125.15 |
$125.54 |
$110.73 |
8.45 %
|
-4.35 %
|
4
|
14
|
DOCN
|
SOLD
|
-39.73 %
|
-0.08 %
|
109.47 %
|
2021-11-09
|
$116.63 |
2021-11-10
|
$114.30 |
2022-01-10
|
$70.67 |
2022-01-10
|
$68.89 |
$133.40 |
$67.00 |
16.71 %
|
-41.38 %
|
4
|
15
|
ERF
|
SOLD
|
2.80 %
|
-0.09 %
|
94.39 %
|
2021-11-09
|
$10.70 |
2021-11-10
|
$10.72 |
2022-01-10
|
$11.09 |
2022-01-10
|
$11.02 |
$11.33 |
$8.59 |
5.69 %
|
-19.87 %
|
4
|
16
|
ESTC
|
SOLD
|
-42.04 %
|
3.50 %
|
147.26 %
|
2021-11-09
|
$183.71 |
2021-11-10
|
$182.01 |
2022-01-10
|
$112.01 |
2022-01-10
|
$105.50 |
$189.84 |
$103.03 |
4.30 %
|
-43.39 %
|
4
|
17
|
FC
|
SOLD
|
10.65 %
|
1.16 %
|
204.86 %
|
2021-11-09
|
$45.78 |
2021-11-10
|
$46.20 |
2022-01-10
|
$51.25 |
2022-01-10
|
$51.12 |
$51.12 |
$41.17 |
10.65 %
|
-10.89 %
|
4
|
18
|
GEF
|
SOLD
|
-14.41 %
|
0.23 %
|
225.63 %
|
2021-11-09
|
$70.52 |
2021-11-10
|
$70.53 |
2022-01-10
|
$60.33 |
2022-01-10
|
$60.37 |
$72.00 |
$56.00 |
2.08 %
|
-20.60 %
|
4
|
19
|
GEF-B
|
SOLD
|
-14.71 %
|
0.22 %
|
104.10 %
|
2021-11-09
|
$70.32 |
2021-11-10
|
$70.35 |
2022-01-10
|
$60.23 |
2022-01-10
|
$60.00 |
$71.30 |
$55.69 |
1.35 %
|
-20.84 %
|
4
|
20
|
GIA
|
SOLD
|
-0.91 %
|
0.10 %
|
9.93 %
|
2021-11-09
|
$9.91 |
2021-11-10
|
$9.93 |
2022-01-10
|
$9.90 |
2022-01-10
|
$9.84 |
$9.96 |
$9.84 |
0.30 %
|
-0.91 %
|
4
|
21
|
HEI
|
SOLD
|
0.39 %
|
-0.90 %
|
209.70 %
|
2021-11-09
|
$149.80 |
2021-11-10
|
$149.21 |
2022-01-10
|
$148.29 |
2022-01-10
|
$149.79 |
$151.60 |
$133.20 |
1.60 %
|
-10.73 %
|
4
|
22
|
HEI-A
|
SOLD
|
-5.00 %
|
-2.08 %
|
112.08 %
|
2021-11-09
|
$139.01 |
2021-11-10
|
$138.67 |
2022-01-10
|
$129.31 |
2022-01-10
|
$131.73 |
$139.65 |
$118.70 |
0.71 %
|
-14.40 %
|
4
|
23
|
HLIO
|
SOLD
|
-9.79 %
|
-1.19 %
|
60.56 %
|
2021-11-09
|
$108.22 |
2021-11-10
|
$107.29 |
2022-01-10
|
$96.48 |
2022-01-10
|
$96.79 |
$114.89 |
$91.59 |
7.08 %
|
-14.63 %
|
4
|
24
|
HUBS
|
SOLD
|
-41.35 %
|
3.18 %
|
146.80 %
|
2021-11-09
|
$850.32 |
2021-11-10
|
$837.18 |
2022-01-10
|
$525.89 |
2022-01-10
|
$491.00 |
$866.00 |
$491.00 |
3.44 %
|
-41.35 %
|
4
|
25
|
IR
|
SOLD
|
-1.05 %
|
-0.52 %
|
145.21 %
|
2021-11-09
|
$59.50 |
2021-11-10
|
$59.10 |
2022-01-10
|
$58.99 |
2022-01-10
|
$58.48 |
$62.64 |
$56.90 |
5.99 %
|
-3.72 %
|
4
|
26
|
NPO
|
SOLD
|
6.89 %
|
-1.42 %
|
143.96 %
|
2021-11-09
|
$106.91 |
2021-11-10
|
$106.67 |
2022-01-10
|
$113.30 |
2022-01-10
|
$114.02 |
$117.10 |
$100.62 |
9.78 %
|
-5.67 %
|
4
|
27
|
PAC
|
SOLD
|
0.78 %
|
-0.85 %
|
128.40 %
|
2021-11-09
|
$139.80 |
2021-11-10
|
$139.58 |
2022-01-10
|
$140.45 |
2022-01-10
|
$140.67 |
$144.25 |
$112.88 |
3.35 %
|
-19.13 %
|
4
|
28
|
PVG
|
SOLD
|
-2.84 %
|
-0.99 %
|
80.88 %
|
2021-11-09
|
$14.45 |
2021-11-10
|
$14.46 |
2022-01-10
|
$13.96 |
2022-01-10
|
$14.05 |
$14.79 |
$13.00 |
2.28 %
|
-10.10 %
|
4
|
29
|
RBLX
|
SOLD
|
-19.51 %
|
1.36 %
|
114.52 %
|
2021-11-09
|
$109.52 |
2021-11-10
|
$103.98 |
2022-01-10
|
$85.52 |
2022-01-10
|
$83.69 |
$141.60 |
$82.58 |
36.18 %
|
-20.58 %
|
4
|
30
|
S
|
SOLD
|
-41.09 %
|
3.47 %
|
159.36 %
|
2021-11-09
|
$74.87 |
2021-11-10
|
$72.58 |
2022-01-10
|
$45.87 |
2022-01-10
|
$42.76 |
$78.53 |
$41.42 |
8.20 %
|
-42.93 %
|
4
|
31
|
SCM
|
SOLD
|
-8.74 %
|
-0.37 %
|
209.48 %
|
2021-11-09
|
$14.65 |
2021-11-10
|
$14.65 |
2022-01-10
|
$13.31 |
2022-01-10
|
$13.37 |
$14.74 |
$12.10 |
0.61 %
|
-17.41 %
|
4
|
32
|
SKE
|
SOLD
|
-11.92 %
|
3.05 %
|
83.85 %
|
2021-11-09
|
$11.46 |
2021-11-10
|
$11.58 |
2022-01-10
|
$10.47 |
2022-01-10
|
$10.20 |
$12.33 |
$8.77 |
6.48 %
|
-24.27 %
|
4
|
33
|
STC
|
SOLD
|
3.09 %
|
0.04 %
|
121.91 %
|
2021-11-09
|
$75.82 |
2021-11-10
|
$75.64 |
2022-01-10
|
$77.82 |
2022-01-10
|
$77.98 |
$81.00 |
$70.58 |
7.09 %
|
-6.69 %
|
4
|
34
|
WMS
|
SOLD
|
-5.09 %
|
-0.75 %
|
211.21 %
|
2021-11-09
|
$132.58 |
2021-11-10
|
$131.12 |
2022-01-10
|
$125.00 |
2022-01-10
|
$124.44 |
$138.02 |
$121.18 |
5.26 %
|
-7.58 %
|
4
|
35
|
ZUO
|
SOLD
|
-29.61 %
|
-0.36 %
|
136.07 %
|
2021-11-09
|
$23.06 |
2021-11-10
|
$22.93 |
2022-01-10
|
$16.47 |
2022-01-10
|
$16.14 |
$23.24 |
$15.99 |
1.35 %
|
-30.27 %
|
4
|
36
|
AMAT
|
SOLD
|
-3.61 %
|
-0.81 %
|
170.66 %
|
2021-11-09
|
$156.29 |
2021-11-10
|
$153.25 |
2022-01-10
|
$149.59 |
2022-01-10
|
$147.72 |
$163.02 |
$141.02 |
6.38 %
|
-7.98 %
|
4
|
37
|
AMSWA
|
SOLD
|
-25.48 %
|
1.21 %
|
108.56 %
|
2021-11-09
|
$32.74 |
2021-11-10
|
$32.77 |
2022-01-10
|
$25.02 |
2022-01-10
|
$24.42 |
$33.27 |
$22.30 |
1.53 %
|
-31.95 %
|
4
|
38
|
ARBK
|
SOLD
|
-47.04 %
|
-0.36 %
|
90.74 %
|
2021-11-09
|
$20.56 |
2021-11-10
|
$20.45 |
2022-01-10
|
$11.17 |
2022-01-10
|
$10.83 |
$21.00 |
$10.80 |
2.69 %
|
-47.19 %
|
4
|
39
|
BITF
|
SOLD
|
-55.52 %
|
0.47 %
|
108.93 %
|
2021-11-09
|
$8.87 |
2021-11-10
|
$9.06 |
2022-01-10
|
$4.31 |
2022-01-10
|
$4.03 |
$9.36 |
$4.03 |
3.31 %
|
-55.52 %
|
4
|
40
|
CDNS
|
SOLD
|
-10.40 %
|
-0.08 %
|
157.10 %
|
2021-11-09
|
$182.37 |
2021-11-10
|
$181.71 |
2022-01-10
|
$165.88 |
2022-01-10
|
$162.82 |
$192.70 |
$162.82 |
6.05 %
|
-10.40 %
|
4
|
41
|
CIBR
|
SOLD
|
-13.18 %
|
0.83 %
|
250.94 %
|
2021-11-09
|
$56.02 |
2021-11-10
|
$56.15 |
2022-01-10
|
$49.69 |
2022-01-10
|
$48.75 |
$56.58 |
$48.75 |
0.77 %
|
-13.18 %
|
4
|
42
|
CVCO
|
SOLD
|
-4.67 %
|
0.35 %
|
211.48 %
|
2021-11-09
|
$294.69 |
2021-11-10
|
$294.85 |
2022-01-10
|
$284.07 |
2022-01-10
|
$281.07 |
$327.24 |
$281.07 |
10.99 %
|
-4.67 %
|
4
|
43
|
DDOG
|
SOLD
|
-27.95 %
|
1.77 %
|
140.98 %
|
2021-11-09
|
$196.56 |
2021-11-10
|
$194.00 |
2022-01-10
|
$146.33 |
2022-01-10
|
$139.78 |
$199.68 |
$139.78 |
2.93 %
|
-27.95 %
|
4
|
44
|
FNVTU
|
SOLD
|
0.50 %
|
0.39 %
|
10.20 %
|
2021-11-09
|
$10.12 |
2021-11-10
|
$10.08 |
2022-01-10
|
$10.19 |
2022-01-10
|
$10.13 |
$11.15 |
$10.00 |
10.62 %
|
-0.79 %
|
4
|
45
|
FRLAU
|
SOLD
|
0.70 %
|
0.00%
|
1.15 %
|
2021-11-09
|
$10.06 |
2021-11-10
|
$10.05 |
2022-01-11
|
$10.12 |
2022-01-11
|
$10.12 |
$10.14 |
$10.04 |
0.90 %
|
-0.10 %
|
4
|
46
|
LNTH
|
SOLD
|
-11.36 %
|
-1.86 %
|
83.58 %
|
2021-11-09
|
$30.14 |
2021-11-10
|
$30.02 |
2022-01-10
|
$26.39 |
2022-01-10
|
$26.61 |
$31.60 |
$25.57 |
5.26 %
|
-14.82 %
|
4
|
47
|
MCBS
|
SOLD
|
10.12 %
|
-2.05 %
|
124.82 %
|
2021-11-09
|
$26.32 |
2021-11-10
|
$26.38 |
2022-01-10
|
$28.65 |
2022-01-10
|
$29.05 |
$29.82 |
$24.58 |
13.04 %
|
-6.82 %
|
4
|
48
|
MNDT
|
SOLD
|
-13.74 %
|
-0.67 %
|
97.79 %
|
2021-11-09
|
$19.01 |
2021-11-10
|
$18.85 |
2022-01-10
|
$16.31 |
2022-01-10
|
$16.26 |
$19.23 |
$15.72 |
2.02 %
|
-16.60 %
|
4
|
49
|
NVTSW
|
SOLD
|
-10.34 %
|
0.25 %
|
53.46 %
|
2021-11-09
|
$4.53 |
2021-11-10
|
$4.35 |
2022-01-10
|
$3.96 |
2022-01-10
|
$3.90 |
$7.53 |
$3.74 |
73.10 %
|
-14.02 %
|
4
|
50
|
PSET
|
SOLD
|
-0.80 %
|
-0.24 %
|
45.86 %
|
2021-11-09
|
$57.79 |
2021-11-10
|
$57.73 |
2022-01-10
|
$57.46 |
2022-01-10
|
$57.27 |
$60.65 |
$56.38 |
5.06 %
|
-2.34 %
|
4
|
51
|
ROCGW
|
SOLD
|
0.61 %
|
0.00%
|
36.47 %
|
2021-11-09
|
$0.81 |
2021-11-10
|
$0.82 |
2022-01-10
|
$0.85 |
2022-01-10
|
$0.82 |
$0.95 |
$0.61 |
15.85 %
|
-25.61 %
|
4
|
52
|
SKYU
|
SOLD
|
-35.58 %
|
0.37 %
|
46.76 %
|
2021-11-09
|
$57.52 |
2021-11-10
|
$56.50 |
2022-01-10
|
$38.29 |
2022-01-10
|
$36.40 |
$57.37 |
$36.40 |
1.54 %
|
-35.58 %
|
4
|
53
|
SKYY
|
SOLD
|
-19.46 %
|
0.97 %
|
131.58 %
|
2021-11-09
|
$119.43 |
2021-11-10
|
$119.28 |
2022-01-10
|
$98.45 |
2022-01-10
|
$96.07 |
$119.85 |
$95.91 |
0.48 %
|
-19.59 %
|
4
|
54
|
SNPS
|
SOLD
|
-6.99 %
|
-0.22 %
|
134.14 %
|
2021-11-09
|
$348.26 |
2021-11-10
|
$347.03 |
2022-01-10
|
$329.63 |
2022-01-10
|
$322.77 |
$377.60 |
$322.77 |
8.81 %
|
-6.99 %
|
4
|
55
|
STEP
|
SOLD
|
-24.03 %
|
-0.29 %
|
112.31 %
|
2021-11-09
|
$49.94 |
2021-11-10
|
$49.60 |
2022-01-10
|
$38.12 |
2022-01-10
|
$37.68 |
$55.19 |
$37.67 |
11.27 %
|
-24.05 %
|
4
|
56
|
SYNL
|
SOLD
|
29.10 %
|
-0.43 %
|
85.79 %
|
2021-11-09
|
$12.70 |
2021-11-10
|
$12.75 |
2022-01-10
|
$16.29 |
2022-01-10
|
$16.46 |
$17.21 |
$12.50 |
34.98 %
|
-1.96 %
|
4
|
57
|
USOI
|
SOLD
|
-6.67 %
|
0.00%
|
163.22 %
|
2021-11-09
|
$5.67 |
2021-11-10
|
$5.70 |
2022-01-10
|
$5.31 |
2022-01-10
|
$5.32 |
$5.70 |
$4.52 |
0.00%
|
-20.70 %
|
4
|
58
|
WCBR
|
SOLD
|
-24.51 %
|
0.64 %
|
148.27 %
|
2021-11-09
|
$30.40 |
2021-11-10
|
$30.52 |
2022-01-10
|
$23.49 |
2022-01-10
|
$23.04 |
$30.58 |
$23.04 |
0.20 %
|
-24.51 %
|
4
|