StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210106
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVB SOLD 13.02 % 3.52 % 110.54 % 2021-01-06 $159.23 2021-01-07 $158.32 2021-03-08 $183.91 2021-03-08 $178.94 $185.66 $155.64 17.27 % -1.69 % 5
2 BEPC SOLD -33.46 % -0.58 % 91.93 % 2021-01-06 $60.48 2021-01-07 $62.22 2021-03-08 $41.25 2021-03-08 $41.40 $63.16 $39.97 1.51 % -35.76 % 5
3 BSX SOLD 7.54 % -0.05 % 98.82 % 2021-01-06 $36.76 2021-01-07 $36.76 2021-03-08 $39.52 2021-03-08 $39.53 $39.96 $34.58 8.71 % -5.93 % 5
4 CIA SOLD 8.03 % 2.91 % 136.62 % 2021-01-06 $6.02 2021-01-07 $5.98 2021-03-08 $6.73 2021-03-08 $6.46 $6.58 $5.69 10.03 % -4.85 % 5
5 CNC SOLD -10.01 % 1.98 % 105.97 % 2021-01-06 $67.66 2021-01-07 $67.74 2021-03-08 $61.72 2021-03-08 $60.96 $70.26 $57.16 3.72 % -15.62 % 5
6 EIG SOLD 6.10 % 4.63 % 94.37 % 2021-01-06 $34.00 2021-01-07 $34.24 2021-03-08 $37.54 2021-03-08 $36.33 $36.33 $30.19 6.10 % -11.83 % 5
7 ES SOLD -9.63 % -0.05 % 65.68 % 2021-01-06 $89.13 2021-01-07 $89.08 2021-03-08 $80.62 2021-03-08 $80.50 $92.21 $76.64 3.51 % -13.96 % 5
8 ESS SOLD 13.16 % 2.88 % 91.95 % 2021-01-06 $236.67 2021-01-07 $235.57 2021-03-08 $272.51 2021-03-08 $266.57 $272.12 $228.91 15.52 % -2.83 % 5
9 FDP SOLD 10.45 % 4.60 % 102.82 % 2021-01-06 $25.77 2021-01-07 $25.83 2021-03-08 $29.78 2021-03-08 $28.53 $29.31 $22.92 13.47 % -11.27 % 5
10 GTY SOLD 3.97 % 1.68 % 87.97 % 2021-01-06 $27.50 2021-01-07 $27.49 2021-03-08 $29.08 2021-03-08 $28.58 $29.50 $25.94 7.31 % -5.64 % 5
11 HII SOLD 9.46 % 2.96 % 82.04 % 2021-01-06 $170.98 2021-01-07 $171.65 2021-03-08 $191.10 2021-03-08 $187.89 $192.50 $156.36 12.15 % -8.91 % 5
12 IDA SOLD -0.02 % 2.54 % 121.33 % 2021-01-06 $90.80 2021-01-07 $90.72 2021-03-08 $92.43 2021-03-08 $90.70 $92.14 $85.30 1.57 % -5.97 % 5
13 KMI SOLD 10.88 % 2.21 % 105.68 % 2021-01-06 $14.36 2021-01-07 $14.43 2021-03-08 $16.22 2021-03-08 $16.00 $16.05 $13.75 11.23 % -4.71 % 5
14 LCI SOLD -10.12 % 2.92 % 98.82 % 2021-01-06 $6.88 2021-01-07 $6.92 2021-03-08 $6.35 2021-03-08 $6.22 $10.70 $5.64 54.62 % -18.50 % 5
15 OGS SOLD -3.61 % 1.93 % 64.67 % 2021-01-06 $77.49 2021-01-07 $77.04 2021-03-08 $75.02 2021-03-08 $74.26 $78.01 $66.77 1.26 % -13.33 % 5
16 PBH SOLD 16.86 % 5.15 % 110.04 % 2021-01-06 $37.47 2021-01-07 $37.48 2021-03-08 $45.77 2021-03-08 $43.80 $45.29 $36.67 20.84 % -2.16 % 5
17 PDM SOLD 14.07 % 3.44 % 105.72 % 2021-01-06 $15.72 2021-01-07 $15.64 2021-03-08 $18.32 2021-03-08 $17.84 $18.26 $15.10 16.75 % -3.45 % 5
18 POR SOLD 2.55 % 3.37 % 89.11 % 2021-01-06 $42.29 2021-01-07 $42.29 2021-03-08 $44.79 2021-03-08 $43.37 $44.19 $41.01 4.49 % -3.03 % 5
19 T SOLD -1.60 % 1.25 % 109.89 % 2021-01-06 $29.83 2021-01-07 $30.02 2021-03-08 $29.99 2021-03-08 $29.54 $30.20 $27.89 0.60 % -7.10 % 5
20 TDS SOLD 1.77 % 7.32 % 159.27 % 2021-01-06 $19.68 2021-01-07 $19.73 2021-03-08 $21.41 2021-03-08 $20.08 $21.04 $17.58 6.64 % -10.90 % 5
21 TRC SOLD 11.50 % 0.90 % 154.14 % 2021-01-06 $15.09 2021-01-07 $15.13 2021-03-08 $16.85 2021-03-08 $16.87 $17.90 $14.70 18.31 % -2.84 % 5
22 USX SOLD 40.60 % 1.76 % 75.75 % 2021-01-06 $7.13 2021-01-07 $7.29 2021-03-08 $10.43 2021-03-08 $10.25 $11.03 $6.54 51.30 % -10.29 % 5
23 UTL SOLD -0.36 % 4.49 % 107.63 % 2021-01-06 $44.11 2021-01-07 $44.21 2021-03-08 $45.87 2021-03-08 $44.05 $44.76 $38.02 1.24 % -14.00 % 5
24 VIST SOLD -1.37 % -5.04 % 153.46 % 2021-01-06 $2.84 2021-01-07 $2.91 2021-03-08 $2.64 2021-03-08 $2.87 $3.20 $2.42 9.97 % -16.84 % 5
25 WHG SOLD 15.54 % -2.20 % 88.53 % 2021-01-06 $15.38 2021-01-07 $15.57 2021-03-08 $17.75 2021-03-08 $17.99 $18.50 $11.36 18.82 % -27.04 % 5
26 WMK SOLD 18.78 % 0.45 % 98.37 % 2021-01-06 $49.47 2021-01-07 $49.30 2021-03-08 $58.55 2021-03-08 $58.56 $58.92 $46.50 19.51 % -5.68 % 5
27 XIN SOLD 14.41 % -5.11 % 47.01 % 2021-01-06 $2.30 2021-01-07 $2.36 2021-03-08 $2.60 2021-03-08 $2.70 $4.12 $2.18 74.58 % -7.63 % 5
28 ACACW SOLD -25.44 % -0.59 % 56.24 % 2021-01-06 $2.30 2021-01-07 $2.28 2021-03-08 $1.68 2021-03-08 $1.70 $5.30 $1.62 132.46 % -28.95 % 5
29 ADMP SOLD 32.35 % 4.55 % 46.58 % 2021-01-06 $0.66 2021-01-07 $0.68 2021-03-08 $0.92 2021-03-08 $0.90 $2.34 $0.67 244.12 % -1.47 % 5
30 AMSF SOLD -0.53 % 2.90 % 93.25 % 2021-01-06 $62.39 2021-01-07 $62.32 2021-03-08 $63.94 2021-03-08 $61.99 $62.47 $54.65 0.24 % -12.31 % 5
31 BCAB SOLD 36.21 % 9.53 % 97.42 % 2021-01-06 $36.44 2021-01-07 $36.01 2021-03-08 $53.00 2021-03-08 $49.05 $58.40 $35.80 62.18 % -0.58 % 5
32 CARA SOLD 19.82 % 0.11 % 94.28 % 2021-01-06 $15.61 2021-01-07 $15.79 2021-03-08 $18.11 2021-03-08 $18.92 $22.60 $15.66 43.13 % -0.82 % 5
33 CLVRW SOLD 52.97 % -7.96 % 54.25 % 2021-01-06 $2.00 2021-01-07 $2.19 2021-03-08 $3.12 2021-03-08 $3.35 $8.26 $1.52 277.17 % -30.59 % 5
34 DBVT SOLD 61.54 % 0.77 % 66.86 % 2021-01-06 $3.62 2021-01-07 $3.25 2021-03-08 $5.25 2021-03-08 $5.25 $7.38 $3.23 127.08 % -0.62 % 5
35 DSACW SOLD 14.84 % -14.02 % 91.41 % 2021-01-06 $1.47 2021-01-07 $1.55 2021-03-08 $1.84 2021-03-08 $1.78 $2.84 $1.41 83.23 % -9.03 % 5
36 DUOT SOLD 35.23 % -2.99 % 85.44 % 2021-01-06 $5.28 2021-01-07 $4.74 2021-03-08 $6.17 2021-03-08 $6.41 $7.85 $4.30 65.61 % -9.28 % 5
37 DXCM SOLD -4.00 % -3.30 % 110.30 % 2021-01-06 $375.92 2021-01-07 $376.70 2021-03-08 $352.06 2021-03-08 $361.63 $423.40 $347.23 12.40 % -7.82 % 5
38 EUCR SOLD 0.10 % 1.00 % 5.72 % 2021-01-06 $10.20 2021-01-07 $10.11 2021-03-08 $10.12 2021-03-08 $10.12 $10.88 $9.76 7.62 % -3.46 % 5
39 HALL SOLD 7.62 % 4.96 % 99.92 % 2021-01-06 $3.34 2021-01-07 $3.41 2021-03-08 $3.81 2021-03-08 $3.67 $4.79 $3.26 40.47 % -4.40 % 5
40 HNNA SOLD -0.59 % 1.30 % 198.85 % 2021-01-06 $8.56 2021-01-07 $8.53 2021-03-08 $8.57 2021-03-08 $8.48 $12.50 $8.35 46.54 % -2.11 % 5
41 HURC SOLD 19.17 % 4.18 % 93.25 % 2021-01-06 $29.55 2021-01-07 $29.37 2021-03-08 $35.41 2021-03-08 $35.00 $36.22 $29.12 23.32 % -0.85 % 5
42 JBSS SOLD 8.86 % 1.26 % 116.65 % 2021-01-06 $82.59 2021-01-07 $82.76 2021-03-08 $91.05 2021-03-08 $90.09 $93.46 $77.52 12.93 % -6.33 % 5
43 JCS SOLD 26.96 % -0.33 % 2.19 % 2021-01-06 $4.68 2021-01-07 $4.71 2021-03-08 $6.00 2021-03-08 $5.98 $11.45 $4.58 143.10 % -2.76 % 5
44 LCNB SOLD 23.35 % 1.04 % 158.74 % 2021-01-06 $14.63 2021-01-07 $14.82 2021-03-08 $18.50 2021-03-08 $18.28 $18.90 $14.65 27.53 % -1.15 % 5
45 MMAC SOLD -10.81 % 4.37 % 37.04 % 2021-01-06 $24.83 2021-01-07 $25.17 2021-03-08 $23.19 2021-03-08 $22.45 $25.70 $20.30 2.11 % -19.35 % 5
46 NWFL SOLD 2.98 % 1.94 % 166.26 % 2021-01-06 $27.37 2021-01-07 $27.56 2021-03-08 $28.94 2021-03-08 $28.38 $28.74 $23.00 4.28 % -16.55 % 5
47 OLLI SOLD -7.22 % 7.47 % 127.46 % 2021-01-06 $90.86 2021-01-07 $91.60 2021-03-08 $91.10 2021-03-08 $84.99 $123.52 $80.64 34.85 % -11.97 % 5
48 OPEN SOLD -24.89 % -8.78 % 99.77 % 2021-01-06 $27.00 2021-01-07 $28.48 2021-03-08 $20.06 2021-03-08 $21.39 $39.24 $17.01 37.78 % -40.27 % 5
49 OPENW SOLD -16.00 % -17.00 % 177.41 % 2021-01-06 $11.38 2021-01-07 $12.25 2021-03-08 $8.79 2021-03-08 $10.29 $24.90 $6.36 103.27 % -48.08 % 5
50 ORTX SOLD 2.54 % 15.53 % 443.41 % 2021-01-06 $6.50 2021-01-07 $7.47 2021-03-08 $7.81 2021-03-08 $7.66 $9.08 $5.50 21.55 % -26.37 % 5
51 OVBC SOLD 21.02 % 7.84 % 86.47 % 2021-01-06 $23.48 2021-01-07 $23.50 2021-03-08 $30.81 2021-03-08 $28.44 $30.68 $21.16 30.55 % -9.96 % 5
52 PAE SOLD -10.06 % 2.86 % 89.35 % 2021-01-06 $9.35 2021-01-07 $9.34 2021-03-08 $8.62 2021-03-08 $8.40 $9.75 $7.51 4.39 % -19.59 % 5
53 RGCO SOLD -5.97 % -0.64 % 166.77 % 2021-01-06 $24.72 2021-01-07 $24.78 2021-03-08 $23.15 2021-03-08 $23.30 $25.30 $22.08 2.10 % -10.90 % 5
54 RUSHA SOLD 4.47 % 0.77 % 107.34 % 2021-01-06 $43.76 2021-01-07 $43.86 2021-03-08 $45.80 2021-03-08 $45.82 $47.35 $39.21 7.96 % -10.60 % 5
55 SCHL SOLD 10.73 % 4.87 % 112.22 % 2021-01-06 $26.88 2021-01-07 $26.83 2021-03-08 $30.99 2021-03-08 $29.71 $30.49 $24.69 13.64 % -7.98 % 5
56 SENEA SOLD 45.68 % 5.17 % 214.63 % 2021-01-06 $38.94 2021-01-07 $39.32 2021-03-08 $60.25 2021-03-08 $57.28 $59.00 $36.23 50.05 % -7.86 % 5
57 SPTN SOLD 5.75 % 5.20 % 114.72 % 2021-01-06 $18.66 2021-01-07 $18.60 2021-03-08 $20.44 2021-03-08 $19.67 $20.13 $16.75 8.23 % -9.95 % 5
58 SQQQ SOLD -3.38 % 8.51 % 103.60 % 2021-01-06 $16.09 2021-01-07 $15.66 2021-03-08 $16.32 2021-03-08 $15.13 $16.78 $11.76 7.15 % -24.90 % 5
59 TECTP SOLD -4.04 % 0.21 % 2561.22 % 2021-01-06 $9.21 2021-01-07 $9.90 2021-03-08 $9.49 2021-03-08 $9.50 $10.05 $9.25 1.52 % -6.57 % 5
60 UFCS SOLD 21.08 % 2.26 % 102.64 % 2021-01-06 $27.60 2021-01-07 $28.08 2021-03-08 $34.77 2021-03-08 $34.00 $34.11 $27.02 21.47 % -3.77 % 5
61 ULBI SOLD -0.45 % 2.09 % 54.75 % 2021-01-06 $6.68 2021-01-07 $6.73 2021-03-08 $6.83 2021-03-08 $6.70 $7.99 $5.54 18.72 % -17.68 % 5
62 UONE SOLD -25.18 % 8.12 % 28.59 % 2021-01-06 $8.87 2021-01-07 $6.83 2021-03-08 $5.46 2021-03-08 $5.11 $8.53 $4.81 24.89 % -29.58 % 5
63 UTMD SOLD 0.49 % 0.57 % 48.15 % 2021-01-06 $87.67 2021-01-07 $87.46 2021-03-08 $87.95 2021-03-08 $87.89 $95.64 $82.18 9.35 % -6.04 % 5
64 VINC SOLD -10.80 % -0.37 % 36.98 % 2021-01-06 $20.35 2021-01-07 $20.93 2021-03-08 $18.86 2021-03-08 $18.67 $22.94 $16.41 9.60 % -21.60 % 5
65 WABC SOLD 2.83 % 3.27 % 140.05 % 2021-01-06 $61.44 2021-01-07 $62.24 2021-03-08 $65.32 2021-03-08 $64.00 $64.05 $55.51 2.91 % -10.81 % 5
66 WW SOLD 42.18 % 0.31 % 114.40 % 2021-01-06 $25.23 2021-01-07 $25.46 2021-03-08 $35.11 2021-03-08 $36.20 $36.20 $22.45 42.18 % -11.82 % 5
67 XEL SOLD -8.13 % 0.99 % 138.65 % 2021-01-06 $66.46 2021-01-07 $66.80 2021-03-08 $61.96 2021-03-08 $61.37 $66.81 $57.23 0.01 % -14.33 % 5
68 XNET SOLD 37.62 % -7.02 % 39.24 % 2021-01-06 $3.37 2021-01-07 $4.28 2021-03-08 $5.43 2021-03-08 $5.89 $11.22 $3.55 162.15 % -17.06 % 5

Average Return: 7.76 %

Average High Return: 35.01 %

Average Low Return: -11.73 %

SNP 500 Return: 1.50 %

This Strategy vs SNP 500 Return: 6.25 %

By: StockDomo.com
File created on Fri Apr 30 19:37:13 MDT 2021