Evaluating: Three or more Buy Signals
Buy Signals for 20210107
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BLK
|
SOLD
|
-6.49 %
|
3.30 %
|
138.20 %
|
2021-01-07
|
$750.42 |
2021-01-08
|
$757.15 |
2021-03-09
|
$722.00 |
2021-03-09
|
$707.98 |
$788.00 |
$670.28 |
4.07 %
|
-11.47 %
|
6
|
2
|
BMO
|
SOLD
|
9.51 %
|
-0.29 %
|
58.91 %
|
2021-01-07
|
$78.29 |
2021-01-08
|
$78.41 |
2021-03-09
|
$85.68 |
2021-03-09
|
$85.87 |
$86.77 |
$74.05 |
10.66 %
|
-5.56 %
|
6
|
3
|
BUI
|
SOLD
|
-6.09 %
|
-1.31 %
|
120.37 %
|
2021-01-07
|
$25.78 |
2021-01-08
|
$25.93 |
2021-03-09
|
$24.03 |
2021-03-09
|
$24.35 |
$27.30 |
$24.23 |
5.28 %
|
-6.56 %
|
6
|
4
|
CRL
|
SOLD
|
5.09 %
|
2.76 %
|
76.94 %
|
2021-01-07
|
$263.16 |
2021-01-08
|
$263.19 |
2021-03-09
|
$278.44 |
2021-03-09
|
$276.59 |
$303.79 |
$249.48 |
15.43 %
|
-5.21 %
|
6
|
5
|
EEA
|
SOLD
|
-2.59 %
|
2.12 %
|
6.93 %
|
2021-01-07
|
$10.86 |
2021-01-08
|
$10.83 |
2021-03-09
|
$10.58 |
2021-03-09
|
$10.55 |
$10.89 |
$10.18 |
0.55 %
|
-6.00 %
|
6
|
6
|
GGG
|
SOLD
|
-10.99 %
|
0.24 %
|
90.37 %
|
2021-01-07
|
$74.96 |
2021-01-08
|
$74.91 |
2021-03-09
|
$66.24 |
2021-03-09
|
$66.68 |
$76.98 |
$64.34 |
2.76 %
|
-14.11 %
|
6
|
7
|
GOF
|
SOLD
|
6.31 %
|
1.10 %
|
84.64 %
|
2021-01-07
|
$19.78 |
2021-01-08
|
$19.80 |
2021-03-09
|
$21.17 |
2021-03-09
|
$21.05 |
$21.27 |
$19.59 |
7.42 %
|
-1.06 %
|
6
|
8
|
JNJ
|
SOLD
|
-2.26 %
|
0.19 %
|
79.35 %
|
2021-01-07
|
$160.37 |
2021-01-08
|
$160.51 |
2021-03-09
|
$157.70 |
2021-03-09
|
$156.89 |
$173.65 |
$151.47 |
8.19 %
|
-5.63 %
|
6
|
9
|
NEV
|
SOLD
|
-8.99 %
|
0.78 %
|
52.43 %
|
2021-01-07
|
$16.93 |
2021-01-08
|
$16.90 |
2021-03-09
|
$15.47 |
2021-03-09
|
$15.38 |
$17.07 |
$15.12 |
1.01 %
|
-10.53 %
|
6
|
10
|
NSC
|
SOLD
|
3.29 %
|
-0.04 %
|
88.39 %
|
2021-01-07
|
$249.85 |
2021-01-08
|
$250.77 |
2021-03-09
|
$259.11 |
2021-03-09
|
$259.01 |
$264.86 |
$230.15 |
5.62 %
|
-8.22 %
|
6
|
11
|
OC
|
SOLD
|
3.48 %
|
0.82 %
|
79.11 %
|
2021-01-07
|
$79.61 |
2021-01-08
|
$80.00 |
2021-03-09
|
$82.43 |
2021-03-09
|
$82.78 |
$87.89 |
$75.44 |
9.86 %
|
-5.70 %
|
6
|
12
|
PAG
|
SOLD
|
26.46 %
|
-0.62 %
|
67.87 %
|
2021-01-07
|
$62.99 |
2021-01-08
|
$63.34 |
2021-03-09
|
$79.56 |
2021-03-09
|
$80.10 |
$81.90 |
$59.45 |
29.30 %
|
-6.14 %
|
6
|
13
|
PPG
|
SOLD
|
-2.42 %
|
-0.02 %
|
121.01 %
|
2021-01-07
|
$150.83 |
2021-01-08
|
$150.61 |
2021-03-09
|
$146.07 |
2021-03-09
|
$146.97 |
$153.81 |
$132.10 |
2.12 %
|
-12.29 %
|
6
|
14
|
RY
|
SOLD
|
5.71 %
|
-0.10 %
|
55.30 %
|
2021-01-07
|
$85.20 |
2021-01-08
|
$85.46 |
2021-03-09
|
$90.34 |
2021-03-09
|
$90.34 |
$90.80 |
$80.53 |
6.25 %
|
-5.77 %
|
6
|
15
|
SOS
|
SOLD
|
227.37 %
|
21.09 %
|
81.55 %
|
2021-01-07
|
$3.07 |
2021-01-08
|
$1.90 |
2021-03-09
|
$6.66 |
2021-03-09
|
$6.22 |
$15.88 |
$1.63 |
735.79 %
|
-14.21 %
|
6
|
16
|
TY
|
SOLD
|
4.49 %
|
0.97 %
|
136.73 %
|
2021-01-07
|
$29.92 |
2021-01-08
|
$29.83 |
2021-03-09
|
$31.28 |
2021-03-09
|
$31.17 |
$31.45 |
$29.56 |
5.43 %
|
-0.91 %
|
6
|
17
|
ACWI
|
SOLD
|
-0.04 %
|
1.70 %
|
94.54 %
|
2021-01-07
|
$92.62 |
2021-01-08
|
$93.30 |
2021-03-09
|
$93.71 |
2021-03-09
|
$93.26 |
$96.94 |
$89.97 |
3.90 %
|
-3.57 %
|
6
|
18
|
AIQ
|
SOLD
|
-0.22 %
|
4.60 %
|
96.01 %
|
2021-01-07
|
$27.44 |
2021-01-08
|
$27.78 |
2021-03-09
|
$28.41 |
2021-03-09
|
$27.72 |
$30.76 |
$26.86 |
10.73 %
|
-3.31 %
|
6
|
19
|
BFIT
|
SOLD
|
-1.52 %
|
0.66 %
|
203.51 %
|
2021-01-07
|
$26.23 |
2021-01-08
|
$26.35 |
2021-03-09
|
$26.04 |
2021-03-09
|
$25.95 |
$27.17 |
$25.07 |
3.11 %
|
-4.86 %
|
6
|
20
|
BOTZ
|
SOLD
|
-7.16 %
|
2.66 %
|
97.35 %
|
2021-01-07
|
$34.15 |
2021-01-08
|
$34.48 |
2021-03-09
|
$32.37 |
2021-03-09
|
$32.01 |
$36.86 |
$31.24 |
6.90 %
|
-9.40 %
|
6
|
21
|
CACG
|
SOLD
|
0.11 %
|
1.98 %
|
181.13 %
|
2021-01-07
|
$44.42 |
2021-01-08
|
$44.46 |
2021-03-09
|
$44.83 |
2021-03-09
|
$44.51 |
$46.76 |
$43.01 |
5.17 %
|
-3.26 %
|
6
|
22
|
CERN
|
SOLD
|
-10.98 %
|
0.51 %
|
69.43 %
|
2021-01-07
|
$79.63 |
2021-01-08
|
$79.50 |
2021-03-09
|
$70.53 |
2021-03-09
|
$70.77 |
$84.20 |
$67.96 |
5.91 %
|
-14.52 %
|
6
|
23
|
CFA
|
SOLD
|
1.00 %
|
0.79 %
|
86.77 %
|
2021-01-07
|
$63.89 |
2021-01-08
|
$64.04 |
2021-03-09
|
$64.86 |
2021-03-09
|
$64.68 |
$65.87 |
$61.24 |
2.86 %
|
-4.37 %
|
6
|
24
|
CFO
|
SOLD
|
1.23 %
|
0.68 %
|
132.35 %
|
2021-01-07
|
$63.88 |
2021-01-08
|
$64.16 |
2021-03-09
|
$64.84 |
2021-03-09
|
$64.95 |
$65.79 |
$61.24 |
2.54 %
|
-4.55 %
|
6
|
25
|
DALI
|
SOLD
|
2.53 %
|
2.74 %
|
213.00 %
|
2021-01-07
|
$22.44 |
2021-01-08
|
$22.50 |
2021-03-09
|
$23.25 |
2021-03-09
|
$23.07 |
$24.58 |
$22.10 |
9.24 %
|
-1.78 %
|
6
|
26
|
DGRW
|
SOLD
|
0.71 %
|
0.70 %
|
85.15 %
|
2021-01-07
|
$54.39 |
2021-01-08
|
$54.57 |
2021-03-09
|
$55.04 |
2021-03-09
|
$54.96 |
$55.36 |
$52.65 |
1.45 %
|
-3.52 %
|
6
|
27
|
DUSA
|
SOLD
|
6.40 %
|
0.59 %
|
167.60 %
|
2021-01-07
|
$30.34 |
2021-01-08
|
$30.47 |
2021-03-09
|
$32.53 |
2021-03-09
|
$32.42 |
$32.64 |
$29.32 |
7.12 %
|
-3.77 %
|
6
|
28
|
DWEQ
|
SOLD
|
-6.15 %
|
2.39 %
|
6.90 %
|
2021-01-07
|
$28.27 |
2021-01-08
|
$28.64 |
2021-03-09
|
$27.03 |
2021-03-09
|
$26.88 |
$30.10 |
$25.65 |
5.10 %
|
-10.44 %
|
6
|
29
|
DXGE
|
SOLD
|
4.13 %
|
0.24 %
|
71.43 %
|
2021-01-07
|
$32.20 |
2021-01-08
|
$32.20 |
2021-03-09
|
$33.53 |
2021-03-09
|
$33.53 |
$33.53 |
$31.16 |
4.13 %
|
-3.23 %
|
6
|
30
|
ENZL
|
SOLD
|
-12.63 %
|
1.21 %
|
58.34 %
|
2021-01-07
|
$71.69 |
2021-01-08
|
$70.76 |
2021-03-09
|
$62.10 |
2021-03-09
|
$61.82 |
$70.91 |
$61.36 |
0.21 %
|
-13.28 %
|
6
|
31
|
FEX
|
SOLD
|
2.93 %
|
1.27 %
|
98.48 %
|
2021-01-07
|
$75.81 |
2021-01-08
|
$75.81 |
2021-03-09
|
$78.11 |
2021-03-09
|
$78.03 |
$80.28 |
$73.40 |
5.90 %
|
-3.18 %
|
6
|
32
|
FTCS
|
SOLD
|
-0.40 %
|
0.70 %
|
95.44 %
|
2021-01-07
|
$67.94 |
2021-01-08
|
$68.12 |
2021-03-09
|
$67.74 |
2021-03-09
|
$67.85 |
$68.97 |
$65.07 |
1.25 %
|
-4.48 %
|
6
|
33
|
FTFT
|
SOLD
|
-47.25 %
|
16.24 %
|
96.72 %
|
2021-01-07
|
$5.75 |
2021-01-08
|
$9.46 |
2021-03-09
|
$5.44 |
2021-03-09
|
$4.99 |
$11.29 |
$4.00 |
19.34 %
|
-57.72 %
|
6
|
34
|
IUSG
|
SOLD
|
-2.42 %
|
2.95 %
|
142.15 %
|
2021-01-07
|
$89.29 |
2021-01-08
|
$89.72 |
2021-03-09
|
$88.23 |
2021-03-09
|
$87.55 |
$94.10 |
$84.53 |
4.88 %
|
-5.78 %
|
6
|
35
|
IUSV
|
SOLD
|
6.83 %
|
-0.25 %
|
103.12 %
|
2021-01-07
|
$63.75 |
2021-01-08
|
$63.81 |
2021-03-09
|
$67.70 |
2021-03-09
|
$68.17 |
$68.60 |
$61.08 |
7.51 %
|
-4.28 %
|
6
|
36
|
LSTR
|
SOLD
|
13.11 %
|
0.14 %
|
133.66 %
|
2021-01-07
|
$144.15 |
2021-01-08
|
$144.50 |
2021-03-09
|
$162.23 |
2021-03-09
|
$163.44 |
$168.00 |
$138.30 |
16.26 %
|
-4.29 %
|
6
|
37
|
MILN
|
SOLD
|
1.77 %
|
2.86 %
|
37.37 %
|
2021-01-07
|
$38.05 |
2021-01-08
|
$38.40 |
2021-03-09
|
$39.59 |
2021-03-09
|
$39.08 |
$42.35 |
$36.82 |
10.29 %
|
-4.11 %
|
6
|
38
|
MNST
|
SOLD
|
-7.54 %
|
3.88 %
|
91.99 %
|
2021-01-07
|
$93.50 |
2021-01-08
|
$93.78 |
2021-03-09
|
$88.44 |
2021-03-09
|
$86.71 |
$95.11 |
$82.96 |
1.42 %
|
-11.54 %
|
6
|
39
|
NXTG
|
SOLD
|
-4.10 %
|
2.36 %
|
165.03 %
|
2021-01-07
|
$71.33 |
2021-01-08
|
$72.00 |
2021-03-09
|
$70.18 |
2021-03-09
|
$69.05 |
$75.56 |
$68.00 |
4.94 %
|
-5.56 %
|
6
|
40
|
ONEQ
|
SOLD
|
-1.90 %
|
3.57 %
|
83.49 %
|
2021-01-07
|
$506.93 |
2021-01-08
|
$511.64 |
2021-03-09
|
$507.14 |
2021-03-09
|
$501.92 |
$549.00 |
$481.07 |
7.30 %
|
-5.97 %
|
6
|
41
|
PIO
|
SOLD
|
-3.79 %
|
1.18 %
|
108.45 %
|
2021-01-07
|
$36.13 |
2021-01-08
|
$36.44 |
2021-03-09
|
$35.02 |
2021-03-09
|
$35.06 |
$36.59 |
$33.91 |
0.41 %
|
-6.94 %
|
6
|
42
|
QQC
|
SOLD
|
-3.42 %
|
3.79 %
|
18.82 %
|
2021-01-07
|
$26.67 |
2021-01-08
|
$26.94 |
2021-03-09
|
$26.26 |
2021-03-09
|
$26.02 |
$28.95 |
$25.21 |
7.46 %
|
-6.42 %
|
6
|
43
|
QQD
|
SOLD
|
-1.17 %
|
-0.68 %
|
13.29 %
|
2021-01-07
|
$26.39 |
2021-01-11
|
$26.58 |
2021-03-12
|
$26.27 |
2021-03-12
|
$26.27 |
$28.18 |
$25.12 |
6.02 %
|
-5.49 %
|
6
|
44
|
QTEC
|
SOLD
|
-4.02 %
|
5.37 %
|
82.07 %
|
2021-01-07
|
$140.52 |
2021-01-08
|
$142.04 |
2021-03-09
|
$139.01 |
2021-03-09
|
$136.33 |
$157.04 |
$131.53 |
10.56 %
|
-7.40 %
|
6
|
45
|
RNLC
|
SOLD
|
3.86 %
|
0.86 %
|
894.74 %
|
2021-01-07
|
$28.25 |
2021-01-08
|
$28.27 |
2021-03-09
|
$29.24 |
2021-03-09
|
$29.36 |
$29.46 |
$27.22 |
4.21 %
|
-3.71 %
|
6
|
46
|
SAII
|
SOLD
|
0.69 %
|
1.56 %
|
43.94 %
|
2021-01-07
|
$10.25 |
2021-01-08
|
$10.18 |
2021-03-09
|
$10.40 |
2021-03-09
|
$10.25 |
$11.60 |
$9.84 |
13.95 %
|
-3.34 %
|
6
|
47
|
TDIV
|
SOLD
|
2.00 %
|
2.34 %
|
89.59 %
|
2021-01-07
|
$50.39 |
2021-01-08
|
$50.57 |
2021-03-09
|
$51.97 |
2021-03-09
|
$51.58 |
$53.46 |
$49.53 |
5.71 %
|
-2.06 %
|
6
|
48
|
TXN
|
SOLD
|
-2.31 %
|
5.09 %
|
129.58 %
|
2021-01-07
|
$167.94 |
2021-01-08
|
$171.12 |
2021-03-09
|
$170.36 |
2021-03-09
|
$167.17 |
$181.80 |
$161.67 |
6.24 %
|
-5.52 %
|
6
|
49
|
USMC
|
SOLD
|
-0.91 %
|
1.55 %
|
88.18 %
|
2021-01-07
|
$36.00 |
2021-01-08
|
$36.10 |
2021-03-09
|
$35.95 |
2021-03-09
|
$35.77 |
$36.98 |
$34.74 |
2.44 %
|
-3.77 %
|
6
|
50
|
VONE
|
SOLD
|
1.13 %
|
1.48 %
|
128.57 %
|
2021-01-07
|
$178.00 |
2021-01-08
|
$178.65 |
2021-03-09
|
$181.34 |
2021-03-09
|
$180.66 |
$186.05 |
$172.95 |
4.14 %
|
-3.19 %
|
6
|
51
|
VONV
|
SOLD
|
5.83 %
|
-0.08 %
|
105.21 %
|
2021-01-07
|
$123.42 |
2021-01-08
|
$123.65 |
2021-03-09
|
$130.40 |
2021-03-09
|
$130.86 |
$131.93 |
$118.36 |
6.70 %
|
-4.28 %
|
6
|
52
|
VSDA
|
SOLD
|
0.05 %
|
-0.35 %
|
30.83 %
|
2021-01-07
|
$40.28 |
2021-01-08
|
$40.33 |
2021-03-09
|
$40.14 |
2021-03-09
|
$40.35 |
$40.60 |
$38.09 |
0.67 %
|
-5.55 %
|
6
|
53
|
VYMI
|
SOLD
|
2.19 %
|
0.89 %
|
95.23 %
|
2021-01-07
|
$63.60 |
2021-01-08
|
$63.99 |
2021-03-09
|
$65.44 |
2021-03-09
|
$65.39 |
$65.73 |
$60.71 |
2.72 %
|
-5.13 %
|
6
|
54
|
XT
|
SOLD
|
-3.27 %
|
2.52 %
|
119.24 %
|
2021-01-07
|
$58.78 |
2021-01-08
|
$59.28 |
2021-03-09
|
$57.85 |
2021-03-09
|
$57.34 |
$62.56 |
$55.75 |
5.53 %
|
-5.95 %
|
6
|
55
|
ZGYH
|
SOLD
|
-1.96 %
|
0.00%
|
29.41 %
|
2021-01-07
|
$10.10 |
2021-01-08
|
$10.18 |
2021-03-09
|
$9.98 |
2021-03-09
|
$9.98 |
$11.07 |
$9.90 |
8.74 %
|
-2.75 %
|
6
|
56
|
ZNTEU
|
SOLD
|
1.00 %
|
0.73 %
|
36.90 %
|
2021-01-07
|
$11.00 |
2021-01-08
|
$10.99 |
2021-03-09
|
$11.06 |
2021-03-09
|
$11.10 |
$16.97 |
$10.70 |
54.41 %
|
-2.64 %
|
6
|