Evaluating: Three or more Buy Signals
Buy Signals for 20210601
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACC
|
SOLD
|
3.28 %
|
-0.32 %
|
61.89 %
|
2021-06-01
|
$48.62 |
2021-06-02
|
$48.85 |
2021-08-02
|
$50.15 |
2021-08-02
|
$50.45 |
$51.69 |
$46.72 |
5.81 %
|
-4.36 %
|
6
|
2
|
APLE
|
SOLD
|
-8.63 %
|
-1.20 %
|
110.65 %
|
2021-06-01
|
$16.35 |
2021-06-02
|
$16.45 |
2021-08-02
|
$14.77 |
2021-08-02
|
$15.03 |
$16.57 |
$13.83 |
0.73 %
|
-15.93 %
|
6
|
3
|
ARI
|
SOLD
|
-5.11 %
|
-0.92 %
|
82.58 %
|
2021-06-01
|
$15.92 |
2021-06-02
|
$16.06 |
2021-08-02
|
$15.08 |
2021-08-02
|
$15.24 |
$16.94 |
$14.61 |
5.48 %
|
-9.03 %
|
6
|
4
|
AXP
|
SOLD
|
3.97 %
|
-0.74 %
|
58.32 %
|
2021-06-01
|
$163.76 |
2021-06-02
|
$164.60 |
2021-08-02
|
$169.27 |
2021-08-02
|
$171.14 |
$179.67 |
$157.25 |
9.16 %
|
-4.47 %
|
6
|
5
|
BFS
|
SOLD
|
0.72 %
|
-1.64 %
|
76.07 %
|
2021-06-01
|
$45.46 |
2021-06-02
|
$45.83 |
2021-08-02
|
$44.85 |
2021-08-02
|
$46.16 |
$47.83 |
$41.98 |
4.36 %
|
-8.40 %
|
6
|
6
|
BGY
|
SOLD
|
-3.06 %
|
0.32 %
|
87.18 %
|
2021-06-01
|
$6.53 |
2021-06-02
|
$6.53 |
2021-08-02
|
$6.30 |
2021-08-02
|
$6.33 |
$6.70 |
$6.25 |
2.60 %
|
-4.29 %
|
6
|
7
|
BRC
|
SOLD
|
-5.75 %
|
0.16 %
|
66.78 %
|
2021-06-01
|
$58.59 |
2021-06-02
|
$58.43 |
2021-08-02
|
$54.77 |
2021-08-02
|
$55.07 |
$61.76 |
$51.91 |
5.70 %
|
-11.16 %
|
6
|
8
|
BUD
|
SOLD
|
-18.46 %
|
-0.05 %
|
72.03 %
|
2021-06-01
|
$76.46 |
2021-06-02
|
$77.23 |
2021-08-02
|
$62.95 |
2021-08-02
|
$62.97 |
$79.67 |
$62.74 |
3.16 %
|
-18.76 %
|
6
|
9
|
CBRE
|
SOLD
|
8.60 %
|
-0.84 %
|
62.84 %
|
2021-06-01
|
$89.66 |
2021-06-02
|
$89.67 |
2021-08-02
|
$95.65 |
2021-08-02
|
$97.38 |
$97.43 |
$79.84 |
8.65 %
|
-10.96 %
|
6
|
10
|
CIM
|
SOLD
|
2.01 %
|
-1.29 %
|
93.71 %
|
2021-06-01
|
$14.36 |
2021-06-02
|
$14.45 |
2021-08-02
|
$14.53 |
2021-08-02
|
$14.74 |
$15.77 |
$13.75 |
9.13 %
|
-4.84 %
|
6
|
11
|
CPT
|
SOLD
|
17.04 %
|
0.49 %
|
83.29 %
|
2021-06-01
|
$127.73 |
2021-06-02
|
$128.37 |
2021-08-02
|
$150.12 |
2021-08-02
|
$150.25 |
$152.63 |
$128.00 |
18.90 %
|
-0.29 %
|
6
|
12
|
CUBE
|
SOLD
|
12.48 %
|
0.50 %
|
97.08 %
|
2021-06-01
|
$44.51 |
2021-06-02
|
$44.55 |
2021-08-02
|
$49.91 |
2021-08-02
|
$50.11 |
$50.94 |
$44.20 |
14.34 %
|
-0.79 %
|
6
|
13
|
CUZ
|
SOLD
|
3.06 %
|
-0.78 %
|
63.59 %
|
2021-06-01
|
$38.43 |
2021-06-02
|
$38.62 |
2021-08-02
|
$39.41 |
2021-08-02
|
$39.80 |
$40.38 |
$36.22 |
4.56 %
|
-6.21 %
|
6
|
14
|
DEI
|
SOLD
|
-7.76 %
|
-1.59 %
|
65.64 %
|
2021-06-01
|
$36.10 |
2021-06-02
|
$36.36 |
2021-08-02
|
$32.87 |
2021-08-02
|
$33.54 |
$36.95 |
$32.64 |
1.62 %
|
-10.23 %
|
6
|
15
|
DRE
|
SOLD
|
7.82 %
|
-0.41 %
|
97.57 %
|
2021-06-01
|
$47.12 |
2021-06-02
|
$47.29 |
2021-08-02
|
$50.67 |
2021-08-02
|
$50.99 |
$51.67 |
$47.03 |
9.26 %
|
-0.55 %
|
6
|
16
|
EME
|
SOLD
|
-4.43 %
|
-2.74 %
|
83.09 %
|
2021-06-01
|
$127.75 |
2021-06-02
|
$128.13 |
2021-08-02
|
$118.47 |
2021-08-02
|
$122.46 |
$129.45 |
$115.45 |
1.03 %
|
-9.90 %
|
6
|
17
|
EOD
|
SOLD
|
0.17 %
|
0.69 %
|
50.10 %
|
2021-06-01
|
$5.82 |
2021-06-02
|
$5.81 |
2021-08-02
|
$5.83 |
2021-08-02
|
$5.82 |
$6.02 |
$5.67 |
3.61 %
|
-2.41 %
|
6
|
18
|
GNL
|
SOLD
|
-6.85 %
|
-1.03 %
|
93.28 %
|
2021-06-01
|
$19.81 |
2021-06-02
|
$19.84 |
2021-08-02
|
$18.28 |
2021-08-02
|
$18.48 |
$20.11 |
$17.70 |
1.36 %
|
-10.79 %
|
6
|
19
|
HIW
|
SOLD
|
0.68 %
|
-1.68 %
|
66.70 %
|
2021-06-01
|
$47.14 |
2021-06-02
|
$47.37 |
2021-08-02
|
$46.89 |
2021-08-02
|
$47.69 |
$48.98 |
$44.23 |
3.40 %
|
-6.63 %
|
6
|
20
|
HIX
|
SOLD
|
0.95 %
|
1.90 %
|
227.03 %
|
2021-06-01
|
$7.34 |
2021-06-02
|
$7.35 |
2021-08-02
|
$7.52 |
2021-08-02
|
$7.42 |
$7.42 |
$7.14 |
0.95 %
|
-2.86 %
|
6
|
21
|
IAE
|
SOLD
|
-8.16 %
|
1.13 %
|
65.56 %
|
2021-06-01
|
$9.65 |
2021-06-02
|
$9.68 |
2021-08-02
|
$8.92 |
2021-08-02
|
$8.89 |
$9.74 |
$8.66 |
0.62 %
|
-10.54 %
|
6
|
22
|
IHD
|
SOLD
|
-11.99 %
|
0.40 %
|
206.24 %
|
2021-06-01
|
$8.56 |
2021-06-02
|
$8.59 |
2021-08-02
|
$7.54 |
2021-08-02
|
$7.56 |
$8.71 |
$7.41 |
1.40 %
|
-13.74 %
|
6
|
23
|
IRT
|
SOLD
|
10.68 %
|
2.28 %
|
53.23 %
|
2021-06-01
|
$17.34 |
2021-06-02
|
$17.47 |
2021-08-02
|
$19.72 |
2021-08-02
|
$19.34 |
$20.27 |
$16.50 |
16.03 %
|
-5.55 %
|
6
|
24
|
KRC
|
SOLD
|
-4.66 %
|
-2.21 %
|
131.94 %
|
2021-06-01
|
$72.56 |
2021-06-02
|
$73.11 |
2021-08-02
|
$67.74 |
2021-08-02
|
$69.70 |
$74.05 |
$67.24 |
1.29 %
|
-8.03 %
|
6
|
25
|
LEA
|
SOLD
|
-11.68 %
|
-1.45 %
|
128.14 %
|
2021-06-01
|
$198.84 |
2021-06-02
|
$199.86 |
2021-08-02
|
$172.44 |
2021-08-02
|
$176.51 |
$204.91 |
$158.88 |
2.53 %
|
-20.50 %
|
6
|
26
|
LFT
|
SOLD
|
7.25 %
|
-0.24 %
|
104.17 %
|
2021-06-01
|
$3.84 |
2021-06-02
|
$3.86 |
2021-08-02
|
$4.10 |
2021-08-02
|
$4.14 |
$4.48 |
$3.81 |
16.06 %
|
-1.30 %
|
6
|
27
|
MXF
|
SOLD
|
0.39 %
|
0.06 %
|
31.38 %
|
2021-06-01
|
$15.48 |
2021-06-02
|
$15.41 |
2021-08-02
|
$15.46 |
2021-08-02
|
$15.47 |
$15.80 |
$14.51 |
2.53 %
|
-5.84 %
|
6
|
28
|
NLY
|
SOLD
|
-9.42 %
|
-0.82 %
|
122.82 %
|
2021-06-01
|
$9.42 |
2021-06-02
|
$9.45 |
2021-08-02
|
$8.42 |
2021-08-02
|
$8.56 |
$9.64 |
$8.17 |
2.01 %
|
-13.54 %
|
6
|
29
|
NQP
|
SOLD
|
1.81 %
|
0.46 %
|
100.97 %
|
2021-06-01
|
$14.92 |
2021-06-02
|
$14.92 |
2021-08-02
|
$15.22 |
2021-08-02
|
$15.19 |
$15.50 |
$14.85 |
3.89 %
|
-0.47 %
|
6
|
30
|
NUO
|
SOLD
|
1.89 %
|
0.66 %
|
141.03 %
|
2021-06-01
|
$16.33 |
2021-06-02
|
$16.37 |
2021-08-02
|
$16.68 |
2021-08-02
|
$16.68 |
$16.85 |
$16.16 |
2.93 %
|
-1.28 %
|
6
|
31
|
NXJ
|
SOLD
|
2.27 %
|
0.51 %
|
97.58 %
|
2021-06-01
|
$15.42 |
2021-06-02
|
$15.44 |
2021-08-02
|
$15.75 |
2021-08-02
|
$15.79 |
$15.80 |
$15.30 |
2.33 %
|
-0.91 %
|
6
|
32
|
NZF
|
SOLD
|
3.06 %
|
-0.29 %
|
95.59 %
|
2021-06-01
|
$16.98 |
2021-06-02
|
$16.98 |
2021-08-02
|
$17.44 |
2021-08-02
|
$17.50 |
$17.59 |
$16.88 |
3.59 %
|
-0.59 %
|
6
|
33
|
PGRE
|
SOLD
|
-15.13 %
|
-2.25 %
|
93.15 %
|
2021-06-01
|
$11.46 |
2021-06-02
|
$11.50 |
2021-08-02
|
$9.54 |
2021-08-02
|
$9.76 |
$11.65 |
$9.38 |
1.30 %
|
-18.43 %
|
6
|
34
|
PTY
|
SOLD
|
2.63 %
|
1.46 %
|
140.39 %
|
2021-06-01
|
$20.06 |
2021-06-02
|
$20.15 |
2021-08-02
|
$20.86 |
2021-08-02
|
$20.68 |
$20.68 |
$17.58 |
2.63 %
|
-12.75 %
|
6
|
35
|
RCS
|
SOLD
|
-2.03 %
|
1.29 %
|
310.24 %
|
2021-06-01
|
$7.85 |
2021-06-02
|
$7.88 |
2021-08-02
|
$7.83 |
2021-08-02
|
$7.72 |
$7.99 |
$7.44 |
1.40 %
|
-5.58 %
|
6
|
36
|
RMT
|
SOLD
|
-3.30 %
|
-0.08 %
|
77.91 %
|
2021-06-01
|
$12.38 |
2021-06-02
|
$12.43 |
2021-08-02
|
$11.94 |
2021-08-02
|
$12.02 |
$12.69 |
$11.35 |
2.09 %
|
-8.69 %
|
6
|
37
|
RSF
|
SOLD
|
2.26 %
|
0.10 %
|
54.92 %
|
2021-06-01
|
$19.03 |
2021-06-02
|
$19.02 |
2021-08-02
|
$19.52 |
2021-08-02
|
$19.45 |
$20.19 |
$18.56 |
6.15 %
|
-2.42 %
|
6
|
38
|
SCD
|
SOLD
|
1.13 %
|
0.14 %
|
45.80 %
|
2021-06-01
|
$14.18 |
2021-06-02
|
$14.19 |
2021-08-02
|
$14.28 |
2021-08-02
|
$14.35 |
$15.00 |
$13.65 |
5.71 %
|
-3.81 %
|
6
|
39
|
SITC
|
SOLD
|
3.69 %
|
-0.63 %
|
78.98 %
|
2021-06-01
|
$15.35 |
2021-06-02
|
$15.43 |
2021-08-02
|
$15.76 |
2021-08-02
|
$16.00 |
$16.52 |
$14.08 |
7.06 %
|
-8.75 %
|
6
|
40
|
SJIV
|
SOLD
|
-5.97 %
|
0.28 %
|
32.84 %
|
2021-06-01
|
$57.82 |
2021-06-02
|
$57.98 |
2021-08-02
|
$54.66 |
2021-08-02
|
$54.52 |
$59.86 |
$53.44 |
3.24 %
|
-7.83 %
|
6
|
41
|
SRC
|
SOLD
|
3.98 %
|
-0.74 %
|
57.23 %
|
2021-06-01
|
$48.48 |
2021-06-02
|
$48.72 |
2021-08-02
|
$49.85 |
2021-08-02
|
$50.66 |
$51.31 |
$46.97 |
5.32 %
|
-3.59 %
|
6
|
42
|
SWZ
|
SOLD
|
0.51 %
|
0.51 %
|
9.02 %
|
2021-06-01
|
$9.71 |
2021-06-02
|
$9.73 |
2021-08-02
|
$9.78 |
2021-08-02
|
$9.78 |
$10.00 |
$9.22 |
2.77 %
|
-5.24 %
|
6
|
43
|
TDG
|
SOLD
|
-1.41 %
|
-0.90 %
|
107.68 %
|
2021-06-01
|
$659.97 |
2021-06-02
|
$658.11 |
2021-08-02
|
$635.30 |
2021-08-02
|
$648.85 |
$688.03 |
$593.82 |
4.55 %
|
-9.77 %
|
6
|
44
|
TEI
|
SOLD
|
-4.54 %
|
0.26 %
|
112.31 %
|
2021-06-01
|
$8.15 |
2021-06-02
|
$8.15 |
2021-08-02
|
$7.83 |
2021-08-02
|
$7.78 |
$8.23 |
$7.50 |
0.98 %
|
-7.98 %
|
6
|
45
|
TGP
|
SOLD
|
-8.48 %
|
-1.24 %
|
93.25 %
|
2021-06-01
|
$15.78 |
2021-06-02
|
$15.80 |
2021-08-02
|
$14.31 |
2021-08-02
|
$14.46 |
$16.10 |
$13.76 |
1.90 %
|
-12.91 %
|
6
|
46
|
UDR
|
SOLD
|
12.51 %
|
0.00%
|
58.25 %
|
2021-06-01
|
$48.74 |
2021-06-02
|
$48.94 |
2021-08-02
|
$54.99 |
2021-08-02
|
$55.06 |
$56.31 |
$48.21 |
15.06 %
|
-1.49 %
|
6
|
47
|
WPC
|
SOLD
|
5.06 %
|
-1.45 %
|
113.41 %
|
2021-06-01
|
$77.07 |
2021-06-02
|
$77.10 |
2021-08-02
|
$79.52 |
2021-08-02
|
$81.00 |
$82.37 |
$74.11 |
6.84 %
|
-3.88 %
|
6
|
48
|
ZIP
|
SOLD
|
17.81 %
|
2.45 %
|
79.98 %
|
2021-06-01
|
$23.05 |
2021-06-02
|
$22.24 |
2021-08-02
|
$26.72 |
2021-08-02
|
$26.20 |
$26.92 |
$20.26 |
21.04 %
|
-8.90 %
|
6
|
49
|
ALTY
|
SOLD
|
0.29 %
|
-0.07 %
|
95.11 %
|
2021-06-01
|
$13.64 |
2021-06-02
|
$13.71 |
2021-08-02
|
$13.67 |
2021-08-02
|
$13.75 |
$13.92 |
$13.18 |
1.53 %
|
-3.87 %
|
6
|
50
|
DMLP
|
SOLD
|
3.44 %
|
-1.81 %
|
55.21 %
|
2021-06-01
|
$15.93 |
2021-06-02
|
$16.00 |
2021-08-02
|
$16.27 |
2021-08-02
|
$16.55 |
$17.74 |
$15.28 |
10.87 %
|
-4.50 %
|
6
|
51
|
EMIF
|
SOLD
|
-5.44 %
|
1.27 %
|
75.14 %
|
2021-06-01
|
$25.32 |
2021-06-02
|
$25.37 |
2021-08-02
|
$23.94 |
2021-08-02
|
$23.99 |
$25.59 |
$23.29 |
0.87 %
|
-8.20 %
|
6
|
52
|
EQRR
|
SOLD
|
-6.58 %
|
-1.83 %
|
77.67 %
|
2021-06-01
|
$51.15 |
2021-06-02
|
$51.96 |
2021-08-02
|
$47.31 |
2021-08-02
|
$48.54 |
$52.73 |
$44.88 |
1.48 %
|
-13.63 %
|
6
|
53
|
GBDC
|
SOLD
|
-0.81 %
|
0.51 %
|
111.17 %
|
2021-06-01
|
$15.96 |
2021-06-02
|
$16.02 |
2021-08-02
|
$15.86 |
2021-08-02
|
$15.89 |
$16.22 |
$15.09 |
1.25 %
|
-5.81 %
|
6
|
54
|
GOOD
|
SOLD
|
5.59 %
|
-1.16 %
|
107.69 %
|
2021-06-01
|
$21.95 |
2021-06-02
|
$22.00 |
2021-08-02
|
$22.91 |
2021-08-02
|
$23.23 |
$23.49 |
$21.70 |
6.77 %
|
-1.36 %
|
6
|
55
|
ISDX
|
SOLD
|
-2.97 %
|
0.55 %
|
33.13 %
|
2021-06-01
|
$31.90 |
2021-06-02
|
$32.01 |
2021-08-02
|
$30.87 |
2021-08-02
|
$31.06 |
$32.27 |
$29.47 |
0.81 %
|
-7.94 %
|
6
|
56
|
IUSS
|
SOLD
|
-3.05 %
|
-0.26 %
|
9.86 %
|
2021-06-01
|
$39.67 |
2021-06-02
|
$39.73 |
2021-08-02
|
$38.41 |
2021-08-02
|
$38.52 |
$40.98 |
$36.01 |
3.15 %
|
-9.36 %
|
6
|
57
|
KBWD
|
SOLD
|
-4.10 %
|
-0.30 %
|
140.31 %
|
2021-06-01
|
$21.14 |
2021-06-02
|
$21.20 |
2021-08-02
|
$20.25 |
2021-08-02
|
$20.33 |
$21.65 |
$19.41 |
2.12 %
|
-8.44 %
|
6
|
58
|
PNNT
|
SOLD
|
-6.41 %
|
1.25 %
|
201.83 %
|
2021-06-01
|
$6.83 |
2021-06-02
|
$6.86 |
2021-08-02
|
$6.47 |
2021-08-02
|
$6.42 |
$7.41 |
$6.35 |
8.02 %
|
-7.43 %
|
6
|
59
|
PSCC
|
SOLD
|
-6.20 %
|
-0.74 %
|
68.27 %
|
2021-06-01
|
$108.46 |
2021-06-02
|
$108.40 |
2021-08-02
|
$100.98 |
2021-08-02
|
$101.68 |
$111.06 |
$98.73 |
2.45 %
|
-8.92 %
|
6
|
60
|
PSEC
|
SOLD
|
-6.31 %
|
0.25 %
|
63.09 %
|
2021-06-01
|
$8.71 |
2021-06-02
|
$8.71 |
2021-08-02
|
$8.12 |
2021-08-02
|
$8.16 |
$9.25 |
$7.73 |
6.20 %
|
-11.25 %
|
6
|
61
|
WASH
|
SOLD
|
-13.10 %
|
-0.25 %
|
73.49 %
|
2021-06-01
|
$55.57 |
2021-06-02
|
$55.94 |
2021-08-02
|
$48.63 |
2021-08-02
|
$48.61 |
$56.20 |
$46.35 |
0.46 %
|
-17.14 %
|
6
|