StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220209
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATKR SOLD -24.44 % -0.34 % 47.37 % 2022-02-09 $119.16 2022-02-10 $117.19 2022-04-11 $89.13 2022-04-11 $88.55 $119.70 $88.07 2.14 % -24.85 % 1
2 AXP SOLD -7.79 % -3.34 % 156.59 % 2022-02-09 $196.40 2022-02-10 $196.36 2022-04-11 $177.57 2022-04-11 $181.06 $199.55 $155.72 1.62 % -20.70 % 1
3 BDX SOLD -0.01 % -1.96 % 92.14 % 2022-02-09 $277.24 2022-02-10 $275.63 2022-04-11 $270.01 2022-04-11 $275.61 $277.29 $254.17 0.60 % -7.79 % 1
4 BFAC SOLD 0.81 % 0.20 % 66.47 % 2022-02-09 $9.86 2022-02-10 $9.86 2022-04-11 $9.93 2022-04-11 $9.94 $10.01 $9.76 1.52 % -1.01 % 1
5 CBT SOLD -4.56 % 0.54 % 82.31 % 2022-02-09 $69.26 2022-02-10 $68.37 2022-04-11 $65.70 2022-04-11 $65.25 $74.87 $63.82 9.51 % -6.65 % 1
6 HGLB SOLD -1.70 % 1.22 % 199.09 % 2022-02-09 $10.04 2022-02-10 $10.02 2022-04-11 $9.99 2022-04-11 $9.85 $10.14 $9.35 1.20 % -6.69 % 1
7 HIE SOLD -0.45 % -1.81 % 118.84 % 2022-02-09 $11.06 2022-02-10 $11.03 2022-04-11 $10.87 2022-04-11 $10.98 $11.28 $10.11 2.27 % -8.34 % 1
8 IPG SOLD 2.81 % -0.03 % 97.65 % 2022-02-09 $39.44 2022-02-10 $33.06 2022-04-11 $34.13 2022-04-11 $33.99 $37.99 $31.83 14.91 % -3.72 % 1
9 MCK SOLD 17.76 % -1.59 % 100.05 % 2022-02-09 $278.79 2022-02-10 $277.43 2022-04-11 $320.67 2022-04-11 $326.69 $327.81 $260.73 18.16 % -6.02 % 1
10 MS SOLD -22.75 % -0.05 % 93.11 % 2022-02-09 $108.73 2022-02-10 $108.19 2022-04-11 $84.02 2022-04-11 $83.58 $109.73 $81.40 1.42 % -24.76 % 1
11 NEX SOLD 59.42 % -1.81 % 78.21 % 2022-02-09 $6.64 2022-02-10 $6.53 2022-04-11 $10.28 2022-04-11 $10.41 $10.74 $6.52 64.47 % -0.15 % 1
12 OMC SOLD -14.36 % 0.33 % 76.24 % 2022-02-09 $90.12 2022-02-10 $90.70 2022-04-11 $78.17 2022-04-11 $77.68 $91.61 $73.20 1.00 % -19.29 % 1
13 PAC SOLD 2.51 % -1.05 % 73.96 % 2022-02-09 $147.02 2022-02-10 $146.38 2022-04-11 $150.16 2022-04-11 $150.06 $167.24 $119.31 14.25 % -18.49 % 1
14 PBF SOLD 29.78 % -3.89 % 62.69 % 2022-02-09 $19.82 2022-02-10 $19.61 2022-04-11 $25.21 2022-04-11 $25.45 $27.32 $16.07 39.32 % -18.05 % 1
15 PHI SOLD -6.86 % -1.65 % 61.30 % 2022-02-09 $38.61 2022-02-10 $38.20 2022-04-11 $35.25 2022-04-11 $35.58 $38.20 $32.18 0.00% -15.76 % 1
16 TECK SOLD 12.20 % -3.37 % 97.11 % 2022-02-09 $35.95 2022-02-10 $36.06 2022-04-11 $39.62 2022-04-11 $40.46 $43.18 $33.55 19.74 % -6.96 % 1
17 TTE SOLD -12.91 % 1.78 % 77.77 % 2022-02-09 $60.03 2022-02-10 $58.71 2022-04-11 $50.44 2022-04-11 $51.13 $59.89 $48.33 2.01 % -17.68 % 1
18 TU SOLD 11.55 % -1.93 % 118.70 % 2022-02-09 $24.51 2022-02-10 $24.33 2022-04-11 $26.87 2022-04-11 $27.14 $27.50 $24.23 13.03 % -0.41 % 1
19 VIV SOLD 19.08 % 0.44 % 52.79 % 2022-02-09 $9.66 2022-02-10 $9.54 2022-04-11 $11.40 2022-04-11 $11.36 $11.78 $9.39 23.48 % -1.57 % 1
20 WPP SOLD -23.80 % -1.92 % 228.11 % 2022-02-09 $82.99 2022-02-10 $82.55 2022-04-11 $62.85 2022-04-11 $62.90 $83.69 $58.82 1.38 % -28.75 % 1
21 ZETA SOLD 19.40 % -5.33 % 99.88 % 2022-02-09 $11.30 2022-02-10 $11.08 2022-04-11 $12.60 2022-04-11 $13.23 $13.46 $9.73 21.48 % -12.18 % 1
22 AHRNW SOLD -14.71 % -3.33 % 2.54 % 2022-02-09 $0.34 2022-02-10 $0.34 2022-04-12 $0.29 2022-04-12 $0.29 $0.47 $0.22 38.24 % -35.29 % 1
23 APXIW SOLD -26.47 % 8.70 % 1.50 % 2022-02-09 $0.34 2022-02-10 $0.34 2022-04-13 $0.25 2022-04-13 $0.25 $0.40 $0.22 17.65 % -35.29 % 1
24 BMRN SOLD -5.97 % -3.16 % 72.75 % 2022-02-09 $92.52 2022-02-10 $91.15 2022-04-11 $83.27 2022-04-11 $85.71 $94.20 $72.00 3.35 % -21.01 % 1
25 CME SOLD -1.74 % -1.10 % 77.31 % 2022-02-09 $249.51 2022-02-10 $246.52 2022-04-11 $239.84 2022-04-11 $242.22 $251.99 $222.18 2.22 % -9.87 % 1
26 CPHC SOLD -5.77 % -0.73 % 217.22 % 2022-02-09 $22.71 2022-02-10 $22.53 2022-04-11 $20.35 2022-04-11 $21.23 $24.05 $18.93 6.75 % -15.98 % 1
27 CPSS SOLD -18.32 % 1.71 % 98.12 % 2022-02-09 $14.67 2022-02-10 $14.30 2022-04-11 $11.88 2022-04-11 $11.68 $14.59 $9.05 2.03 % -36.71 % 1
28 CZWI SOLD -11.89 % -3.37 % 302.57 % 2022-02-09 $16.34 2022-02-10 $16.49 2022-04-11 $14.04 2022-04-11 $14.53 $16.49 $14.50 0.00% -12.07 % 1
29 DCFC SOLD -36.60 % -2.90 % 21.03 % 2022-02-09 $15.70 2022-02-10 $13.69 2022-04-11 $8.71 2022-04-11 $8.68 $14.95 $6.78 9.20 % -50.47 % 1
30 DCFCW SOLD -2.67 % -11.42 % 24.81 % 2022-02-09 $2.50 2022-02-10 $2.62 2022-04-11 $2.25 2022-04-11 $2.55 $3.40 $1.27 29.77 % -51.53 % 1
31 ECOL SOLD 1.40 % -0.04 % 164.38 % 2022-02-09 $47.25 2022-02-10 $47.25 2022-04-11 $47.93 2022-04-11 $47.91 $48.02 $46.75 1.63 % -1.06 % 1
32 EXPE SOLD -8.77 % -1.38 % 77.08 % 2022-02-09 $196.95 2022-02-10 $194.57 2022-04-11 $177.30 2022-04-11 $177.50 $217.72 $151.93 11.90 % -21.91 % 1
33 LPLA SOLD 2.77 % 2.74 % 239.00 % 2022-02-09 $190.77 2022-02-10 $190.03 2022-04-11 $200.32 2022-04-11 $195.29 $196.28 $140.65 3.29 % -25.99 % 1
34 MIRM SOLD 20.52 % -5.32 % 110.27 % 2022-02-09 $22.78 2022-02-10 $22.61 2022-04-11 $26.00 2022-04-11 $27.25 $27.63 $18.76 22.20 % -17.03 % 1
35 NLOK SOLD -13.05 % -0.67 % 119.01 % 2022-02-09 $30.76 2022-02-10 $30.66 2022-04-11 $26.61 2022-04-11 $26.66 $30.92 $25.39 0.85 % -17.19 % 1
36 NXST SOLD -4.09 % -0.82 % 94.54 % 2022-02-09 $180.80 2022-02-10 $179.00 2022-04-11 $171.59 2022-04-11 $171.68 $192.84 $165.35 7.73 % -7.63 % 1
37 PFG SOLD -5.80 % -0.43 % 76.84 % 2022-02-09 $78.95 2022-02-10 $79.00 2022-04-11 $73.30 2022-04-11 $74.42 $80.36 $64.35 1.72 % -18.54 % 1
38 SBLK SOLD 2.66 % -9.22 % 156.92 % 2022-02-09 $26.66 2022-02-10 $26.74 2022-04-11 $25.69 2022-04-11 $27.45 $32.00 $25.44 19.67 % -4.86 % 1
39 SGLY SOLD 80.62 % -44.03 % 228.79 % 2022-02-09 $6.45 2022-02-10 $6.09 2022-04-11 $7.08 2022-04-11 $11.00 $19.86 $5.42 226.11 % -11.00 % 1
40 SNEX SOLD -3.38 % -3.26 % 126.07 % 2022-02-09 $76.24 2022-02-10 $75.20 2022-04-11 $70.31 2022-04-11 $72.66 $77.50 $65.00 3.06 % -13.56 % 1
41 SONDW SOLD -38.93 % -7.04 % 1.85 % 2022-02-09 $1.28 2022-02-10 $1.20 2022-04-11 $0.66 2022-04-11 $0.73 $1.41 $0.63 17.50 % -47.50 % 1
42 TCHI SOLD -20.76 % -3.05 % 66.67 % 2022-02-09 $25.13 2022-02-10 $24.62 2022-04-11 $19.36 2022-04-11 $19.51 $24.74 $17.64 0.49 % -28.35 % 1
43 USAK SOLD -38.97 % 0.33 % 79.61 % 2022-02-09 $24.17 2022-02-10 $24.20 2022-04-11 $15.05 2022-04-11 $14.77 $29.09 $14.77 20.21 % -38.97 % 1

Average Return: -2.19 %

Average High Return: 16.26 %

Average Low Return: -17.95 %

SNP 500 Return: -3.09 %

This Strategy vs SNP 500 Return: 0.90 %

By: StockDomo.com
File created on Fri Jun 3 19:31:00 MDT 2022