StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220325
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEE SOLD 5.32 % 0.71 % 80.39 % 2022-03-25 $90.78 2022-03-28 $90.79 2022-05-27 $96.55 2022-05-27 $95.62 $99.20 $89.98 9.26 % -0.89 % 1
2 AR SOLD 39.43 % 4.14 % 66.32 % 2022-03-25 $31.24 2022-03-28 $30.41 2022-05-27 $44.74 2022-05-27 $42.40 $44.50 $29.30 46.33 % -3.65 % 1
3 BCX SOLD -6.51 % 1.32 % 57.03 % 2022-03-25 $11.48 2022-03-28 $11.37 2022-05-27 $10.74 2022-05-27 $10.63 $11.62 $9.95 2.20 % -12.49 % 1
4 BG SOLD -1.54 % -0.18 % 91.81 % 2022-03-25 $117.21 2022-03-28 $116.54 2022-05-27 $114.72 2022-05-27 $114.75 $128.40 $104.01 10.18 % -10.75 % 1
5 BSM SOLD 19.25 % 1.33 % 135.97 % 2022-03-25 $13.45 2022-03-28 $13.35 2022-05-27 $16.05 2022-05-27 $15.92 $16.35 $12.90 22.47 % -3.37 % 1
6 CEIX SOLD 35.68 % -0.82 % 73.07 % 2022-03-25 $40.69 2022-03-28 $39.80 2022-05-27 $53.27 2022-05-27 $54.00 $55.26 $34.57 38.84 % -13.14 % 1
7 CIVI SOLD 17.27 % 3.72 % 137.33 % 2022-03-25 $64.62 2022-03-28 $62.81 2022-05-27 $77.03 2022-05-27 $73.66 $74.74 $55.17 18.99 % -12.16 % 1
8 CNX SOLD 4.30 % 0.40 % 79.62 % 2022-03-25 $21.65 2022-03-28 $21.17 2022-05-27 $22.48 2022-05-27 $22.08 $23.33 $18.05 10.20 % -14.74 % 1
9 CRC SOLD -8.53 % 1.60 % 118.13 % 2022-03-25 $49.48 2022-03-28 $48.42 2022-05-27 $45.20 2022-05-27 $44.29 $50.44 $38.25 4.17 % -21.00 % 1
10 CRK SOLD 56.30 % 4.82 % 82.85 % 2022-03-25 $12.82 2022-03-28 $12.47 2022-05-27 $20.65 2022-05-27 $19.49 $20.33 $11.76 63.03 % -5.69 % 1
11 CTRA SOLD 20.13 % 2.51 % 90.51 % 2022-03-25 $28.91 2022-03-28 $28.51 2022-05-27 $35.52 2022-05-27 $34.25 $35.77 $26.18 25.46 % -8.17 % 1
12 EIX SOLD 0.00% 1.49 % 120.63 % 2022-03-25 $68.79 2022-03-28 $68.81 2022-05-27 $70.06 2022-05-27 $68.81 $73.32 $64.33 6.55 % -6.51 % 1
13 EQT SOLD 38.39 % 2.17 % 82.83 % 2022-03-25 $34.33 2022-03-28 $33.47 2022-05-27 $48.43 2022-05-27 $46.32 $49.16 $32.55 46.88 % -2.75 % 1
14 FLNG SOLD -2.10 % -0.54 % 71.88 % 2022-03-25 $28.77 2022-03-28 $28.04 2022-05-27 $27.65 2022-05-27 $27.45 $32.77 $24.42 16.87 % -12.91 % 1
15 GBX SOLD -23.28 % 3.15 % 70.53 % 2022-03-25 $53.40 2022-03-28 $52.79 2022-05-27 $41.62 2022-05-27 $40.50 $53.40 $38.25 1.16 % -27.54 % 1
16 JNPR SOLD -15.17 % 1.96 % 60.34 % 2022-03-25 $36.52 2022-03-28 $36.52 2022-05-27 $31.22 2022-05-27 $30.98 $38.14 $27.98 4.44 % -23.38 % 1
17 KRC SOLD -20.88 % 2.16 % 54.97 % 2022-03-25 $77.42 2022-03-28 $77.00 2022-05-27 $61.96 2022-05-27 $60.92 $79.06 $56.94 2.68 % -26.05 % 1
18 KRP SOLD 12.33 % -0.21 % 112.51 % 2022-03-25 $17.30 2022-03-28 $17.11 2022-05-27 $19.16 2022-05-27 $19.22 $19.70 $15.66 15.14 % -8.47 % 1
19 MGU SOLD 1.71 % 1.42 % 71.57 % 2022-03-25 $25.26 2022-03-28 $25.15 2022-05-27 $25.67 2022-05-27 $25.58 $26.79 $22.97 6.52 % -8.67 % 1
20 NDP SOLD 8.79 % 2.02 % 163.99 % 2022-03-25 $30.09 2022-03-28 $29.81 2022-05-27 $32.86 2022-05-27 $32.43 $32.85 $27.77 10.20 % -6.84 % 1
21 NE SOLD 2.96 % 1.11 % 84.49 % 2022-03-25 $36.55 2022-03-28 $36.11 2022-05-27 $37.30 2022-05-27 $37.18 $37.18 $29.52 2.96 % -18.25 % 1
22 NVGS SOLD 6.57 % -1.38 % 47.72 % 2022-03-25 $12.84 2022-03-28 $12.78 2022-05-27 $13.56 2022-05-27 $13.62 $14.40 $11.70 12.68 % -8.45 % 1
23 PEO SOLD 6.56 % 2.07 % 84.03 % 2022-03-25 $21.64 2022-03-28 $21.33 2022-05-27 $23.17 2022-05-27 $22.73 $22.80 $20.16 6.89 % -5.49 % 1
24 RCI SOLD -5.63 % 0.08 % 91.36 % 2022-03-25 $54.64 2022-03-28 $54.54 2022-05-27 $51.60 2022-05-27 $51.47 $64.55 $48.25 18.35 % -11.53 % 1
25 RRC SOLD 11.16 % 4.21 % 87.44 % 2022-03-25 $31.51 2022-03-28 $30.56 2022-05-27 $36.17 2022-05-27 $33.97 $36.63 $25.62 19.86 % -16.16 % 1
26 SJR SOLD -10.22 % 0.32 % 58.19 % 2022-03-25 $31.41 2022-03-28 $31.31 2022-05-27 $28.30 2022-05-27 $28.11 $31.60 $25.63 0.93 % -18.14 % 1
27 SJT SOLD 50.18 % 0.23 % 87.83 % 2022-03-25 $8.47 2022-03-28 $8.49 2022-05-27 $12.90 2022-05-27 $12.75 $13.30 $7.91 56.65 % -6.83 % 1
28 SMHI SOLD 19.60 % 2.92 % 77.28 % 2022-03-25 $7.38 2022-03-28 $7.50 2022-05-27 $9.17 2022-05-27 $8.97 $9.60 $6.33 28.00 % -15.60 % 1
29 SO SOLD 5.80 % 1.04 % 75.77 % 2022-03-25 $70.93 2022-03-28 $70.99 2022-05-27 $76.07 2022-05-27 $75.11 $77.23 $70.30 8.79 % -0.97 % 1
30 SU SOLD 19.60 % 2.60 % 97.74 % 2022-03-25 $34.05 2022-03-28 $33.12 2022-05-27 $40.61 2022-05-27 $39.61 $39.93 $30.31 20.56 % -8.48 % 1
31 SWN SOLD 29.55 % 5.91 % 105.23 % 2022-03-25 $6.88 2022-03-28 $6.70 2022-05-27 $9.32 2022-05-27 $8.68 $9.06 $6.29 35.22 % -6.12 % 1
32 TACA SOLD 0.30 % -0.39 % 411.02 % 2022-03-25 $10.06 2022-03-28 $10.07 2022-05-27 $10.09 2022-05-27 $10.10 $10.15 $10.00 0.79 % -0.70 % 1
33 TDY SOLD -16.82 % 2.57 % 97.00 % 2022-03-25 $471.58 2022-03-28 $471.43 2022-05-27 $398.21 2022-05-27 $392.15 $493.97 $374.03 4.78 % -20.66 % 1
34 TINV SOLD -0.19 % 0.20 % 6.03 % 2022-03-25 $10.28 2022-03-28 $10.30 2022-05-27 $10.27 2022-05-27 $10.28 $10.30 $10.22 0.00% -0.78 % 1
35 TRGP SOLD -4.41 % 2.49 % 139.93 % 2022-03-25 $75.65 2022-03-28 $74.32 2022-05-27 $72.82 2022-05-27 $71.04 $81.50 $66.80 9.66 % -10.12 % 1
36 TTP SOLD 1.96 % 2.54 % 441.18 % 2022-03-25 $29.02 2022-03-28 $29.03 2022-05-27 $30.24 2022-05-27 $29.60 $31.17 $26.77 7.37 % -7.79 % 1
37 TWI SOLD 15.56 % 2.51 % 87.32 % 2022-03-25 $15.75 2022-03-28 $15.75 2022-05-27 $18.38 2022-05-27 $18.20 $18.89 $12.75 19.94 % -19.05 % 1
38 USAC SOLD -1.60 % 1.56 % 159.34 % 2022-03-25 $18.18 2022-03-28 $18.10 2022-05-27 $18.19 2022-05-27 $17.81 $20.14 $16.66 11.27 % -7.96 % 1
39 ACAXU SOLD 0.89 % 1.60 % 14.38 % 2022-03-25 $10.09 2022-03-28 $10.06 2022-06-07 $10.15 2022-06-07 $10.15 $10.17 $9.99 1.09 % -0.70 % 1
40 ALSA SOLD 0.51 % 0.00% 100.15 % 2022-03-25 $9.89 2022-03-28 $9.87 2022-05-27 $9.91 2022-05-27 $9.92 $9.94 $9.87 0.71 % 0.00% 1
41 ANDE SOLD -32.62 % 0.13 % 59.55 % 2022-03-25 $55.21 2022-03-28 $55.00 2022-05-27 $37.19 2022-05-27 $37.06 $59.00 $33.50 7.27 % -39.09 % 1
42 ATAK SOLD 0.20 % 0.10 % 2.98 % 2022-03-25 $9.87 2022-03-29 $9.86 2022-06-01 $9.91 2022-06-01 $9.88 $9.93 $9.54 0.71 % -3.25 % 1
43 CARE SOLD -13.14 % 0.40 % 69.24 % 2022-03-25 $17.24 2022-03-28 $17.27 2022-05-27 $15.00 2022-05-27 $15.00 $17.99 $13.97 4.17 % -19.11 % 1
44 CHK SOLD 14.35 % 2.94 % 69.16 % 2022-03-25 $89.32 2022-03-28 $87.19 2022-05-27 $103.15 2022-05-27 $99.70 $102.20 $80.44 17.22 % -7.74 % 1
45 CHKEZ SOLD 28.69 % 4.11 % 59.45 % 2022-03-25 $61.51 2022-03-28 $59.84 2022-05-27 $79.81 2022-05-27 $77.01 $78.59 $54.73 31.33 % -8.54 % 1
46 COHR SOLD -2.75 % 2.07 % 73.39 % 2022-03-25 $272.82 2022-03-28 $272.95 2022-05-27 $269.58 2022-05-27 $265.45 $278.34 $259.85 1.97 % -4.80 % 1
47 CPLP SOLD -16.04 % 0.71 % 115.86 % 2022-03-25 $18.49 2022-03-28 $18.70 2022-05-27 $15.60 2022-05-27 $15.70 $19.65 $14.26 5.08 % -23.74 % 1
48 CTIC SOLD 3.09 % 2.84 % 94.77 % 2022-03-25 $5.23 2022-03-28 $5.18 2022-05-27 $5.44 2022-05-27 $5.34 $5.76 $3.32 11.20 % -35.91 % 1
49 DMLP SOLD 15.52 % 0.78 % 69.04 % 2022-03-25 $25.89 2022-03-28 $26.49 2022-05-27 $30.88 2022-05-27 $30.60 $30.74 $23.97 16.04 % -9.51 % 1
50 FLMN SOLD 4.16 % 2.61 % 71.30 % 2022-03-25 $7.03 2022-03-28 $6.97 2022-05-27 $7.48 2022-05-27 $7.26 $7.84 $6.48 12.48 % -7.03 % 1
51 FTAG SOLD -5.66 % 0.93 % 78.17 % 2022-03-25 $34.26 2022-03-28 $34.25 2022-05-27 $32.46 2022-05-27 $32.31 $35.20 $30.29 2.77 % -11.56 % 1
52 FTHI SOLD -6.21 % 2.61 % 167.70 % 2022-03-25 $23.15 2022-03-28 $23.03 2022-05-27 $22.01 2022-05-27 $21.60 $23.32 $20.23 1.26 % -12.16 % 1
53 GFS SOLD -24.13 % 1.03 % 121.83 % 2022-03-25 $78.94 2022-03-28 $78.70 2022-05-27 $60.10 2022-05-27 $59.71 $78.70 $46.19 0.00% -41.31 % 1
54 GLNG SOLD 0.70 % 4.73 % 167.21 % 2022-03-25 $24.47 2022-03-28 $24.43 2022-05-27 $25.45 2022-05-27 $24.60 $26.60 $20.84 8.88 % -14.70 % 1
55 GSAQ SOLD 0.00 % -0.10 % 5.36 % 2022-03-25 $9.94 2022-03-28 $9.92 2022-05-27 $9.92 2022-05-27 $9.92 $9.98 $9.89 0.60 % -0.30 % 1
56 MMLP SOLD -15.43 % 1.23 % 153.88 % 2022-03-25 $4.73 2022-03-28 $4.73 2022-05-27 $4.11 2022-05-27 $4.00 $5.98 $3.81 26.43 % -19.45 % 1
57 NEXT SOLD 17.79 % 5.27 % 115.31 % 2022-03-25 $6.36 2022-03-28 $6.24 2022-05-27 $7.79 2022-05-27 $7.35 $7.81 $4.97 25.16 % -20.35 % 1
58 OPOF SOLD -3.79 % -1.96 % 237.89 % 2022-03-25 $26.35 2022-03-28 $26.40 2022-05-27 $25.00 2022-05-27 $25.40 $27.50 $24.50 4.17 % -7.20 % 1
59 RADA SOLD -26.86 % 3.19 % 50.02 % 2022-03-25 $16.43 2022-03-28 $16.27 2022-05-27 $12.28 2022-05-27 $11.90 $16.70 $10.21 2.64 % -37.25 % 1
60 RSVRW SOLD -33.88 % 1.81 % 34.58 % 2022-03-25 $2.30 2022-03-28 $2.45 2022-05-27 $1.69 2022-05-27 $1.62 $2.53 $0.95 3.27 % -61.22 % 1
61 SGLY SOLD -59.58 % 0.00% 57.02 % 2022-03-25 $11.53 2022-03-28 $11.53 2022-05-27 $4.59 2022-05-27 $4.66 $19.86 $4.05 72.25 % -64.87 % 1
62 TRIN SOLD -17.47 % 4.31 % 286.40 % 2022-03-25 $19.73 2022-03-28 $19.80 2022-05-27 $16.71 2022-05-27 $16.34 $20.26 $14.68 2.32 % -25.86 % 1
63 VIRT SOLD -30.04 % 1.38 % 90.51 % 2022-03-25 $37.17 2022-03-28 $37.32 2022-05-27 $26.52 2022-05-27 $26.11 $38.63 $25.49 3.51 % -31.70 % 1
64 VNOM SOLD 2.49 % 3.06 % 89.56 % 2022-03-25 $31.51 2022-03-28 $30.89 2022-05-27 $32.63 2022-05-27 $31.66 $32.35 $27.27 4.73 % -11.72 % 1

Average Return: 1.76 %

Average High Return: 13.96 %

Average Low Return: -14.55 %

SNP 500 Return: -8.43 %

This Strategy vs SNP 500 Return: 10.19 %

By: StockDomo.com
File created on Wed Jul 20 19:31:03 MDT 2022