Evaluating: Three or more Buy Signals
Buy Signals for 20220104
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABB
|
SOLD
|
-19.47 %
|
-3.72 %
|
128.62 %
|
2022-01-04
|
$39.00 |
2022-01-05
|
$38.94 |
2022-03-07
|
$30.50 |
2022-03-07
|
$31.36 |
$39.11 |
$31.36 |
0.44 %
|
-19.47 %
|
6
|
2
|
AFL
|
SOLD
|
-1.64 %
|
-1.78 %
|
100.68 %
|
2022-01-04
|
$60.18 |
2022-01-05
|
$60.36 |
2022-03-07
|
$59.03 |
2022-03-07
|
$59.37 |
$66.97 |
$58.26 |
10.95 %
|
-3.48 %
|
6
|
3
|
AMP
|
SOLD
|
-13.85 %
|
-5.89 %
|
112.82 %
|
2022-01-04
|
$318.08 |
2022-01-05
|
$323.20 |
2022-03-07
|
$264.92 |
2022-03-07
|
$278.43 |
$332.37 |
$276.60 |
2.84 %
|
-14.42 %
|
6
|
4
|
ASGN
|
SOLD
|
-17.27 %
|
-6.14 %
|
111.21 %
|
2022-01-04
|
$131.26 |
2022-01-05
|
$130.78 |
2022-03-07
|
$101.68 |
2022-03-07
|
$108.20 |
$131.89 |
$101.77 |
0.85 %
|
-22.18 %
|
6
|
5
|
BRK-A
|
SOLD
|
4.81 %
|
-0.60 %
|
115.58 %
|
2022-01-04
|
$465725.00 |
2022-01-05
|
$468499.91 |
2022-03-07
|
$484527.00 |
2022-03-07
|
$491039.31 |
$494419.69 |
$443401.69 |
5.53 %
|
-5.36 %
|
6
|
6
|
BRK-B
|
SOLD
|
5.10 %
|
-0.81 %
|
99.42 %
|
2022-01-04
|
$308.53 |
2022-01-05
|
$309.87 |
2022-03-07
|
$322.72 |
2022-03-07
|
$325.68 |
$329.47 |
$294.81 |
6.33 %
|
-4.86 %
|
6
|
7
|
CBRE
|
SOLD
|
-18.66 %
|
-3.62 %
|
140.58 %
|
2022-01-04
|
$110.30 |
2022-01-05
|
$110.18 |
2022-03-07
|
$86.46 |
2022-03-07
|
$89.62 |
$110.67 |
$87.95 |
0.44 %
|
-20.18 %
|
6
|
8
|
CMA
|
SOLD
|
-4.21 %
|
-6.34 %
|
133.09 %
|
2022-01-04
|
$92.40 |
2022-01-05
|
$93.01 |
2022-03-07
|
$84.50 |
2022-03-07
|
$89.09 |
$102.09 |
$85.61 |
9.76 %
|
-7.96 %
|
6
|
9
|
CVX
|
SOLD
|
30.81 %
|
2.14 %
|
148.30 %
|
2022-01-04
|
$121.43 |
2022-01-05
|
$122.24 |
2022-03-07
|
$162.04 |
2022-03-07
|
$159.90 |
$159.95 |
$121.64 |
30.85 %
|
-0.49 %
|
6
|
10
|
EQR
|
SOLD
|
-3.76 %
|
-0.95 %
|
85.33 %
|
2022-01-04
|
$92.25 |
2022-01-05
|
$92.25 |
2022-03-07
|
$87.77 |
2022-03-07
|
$88.78 |
$92.54 |
$81.98 |
0.31 %
|
-11.13 %
|
6
|
11
|
EVA
|
SOLD
|
6.68 %
|
-7.41 %
|
301.60 %
|
2022-01-04
|
$74.70 |
2022-01-05
|
$75.00 |
2022-03-07
|
$73.42 |
2022-03-07
|
$80.01 |
$80.01 |
$61.04 |
6.68 %
|
-18.61 %
|
6
|
12
|
FCF
|
SOLD
|
-6.80 %
|
-2.89 %
|
72.67 %
|
2022-01-04
|
$16.60 |
2022-01-05
|
$16.61 |
2022-03-07
|
$15.12 |
2022-03-07
|
$15.48 |
$17.63 |
$15.24 |
6.14 %
|
-8.25 %
|
6
|
13
|
FRT
|
SOLD
|
-13.99 %
|
-3.30 %
|
78.93 %
|
2022-01-04
|
$139.37 |
2022-01-05
|
$139.50 |
2022-03-07
|
$116.11 |
2022-03-07
|
$119.98 |
$140.24 |
$113.10 |
0.53 %
|
-18.92 %
|
6
|
14
|
GD
|
SOLD
|
15.39 %
|
0.82 %
|
209.19 %
|
2022-01-04
|
$212.05 |
2022-01-05
|
$212.77 |
2022-03-07
|
$247.29 |
2022-03-07
|
$245.51 |
$245.56 |
$200.65 |
15.41 %
|
-5.70 %
|
6
|
15
|
GMRE
|
SOLD
|
-14.46 %
|
-3.20 %
|
150.73 %
|
2022-01-04
|
$18.39 |
2022-01-05
|
$18.39 |
2022-03-07
|
$15.11 |
2022-03-07
|
$15.73 |
$18.47 |
$15.27 |
0.44 %
|
-16.97 %
|
6
|
16
|
KBR
|
SOLD
|
11.64 %
|
-2.83 %
|
124.80 %
|
2022-01-04
|
$49.17 |
2022-01-05
|
$49.48 |
2022-03-07
|
$53.66 |
2022-03-07
|
$55.24 |
$55.24 |
$41.77 |
11.64 %
|
-15.58 %
|
6
|
17
|
KEY
|
SOLD
|
-8.12 %
|
-4.74 %
|
130.23 %
|
2022-01-04
|
$24.82 |
2022-01-05
|
$25.00 |
2022-03-07
|
$22.12 |
2022-03-07
|
$22.97 |
$27.17 |
$22.84 |
8.68 %
|
-8.64 %
|
6
|
18
|
KO
|
SOLD
|
3.20 %
|
-2.38 %
|
139.38 %
|
2022-01-04
|
$60.29 |
2022-01-05
|
$60.09 |
2022-03-07
|
$61.08 |
2022-03-07
|
$62.01 |
$63.02 |
$58.57 |
4.88 %
|
-2.53 %
|
6
|
19
|
KW
|
SOLD
|
-11.68 %
|
-1.50 %
|
60.33 %
|
2022-01-04
|
$24.65 |
2022-01-05
|
$24.75 |
2022-03-07
|
$21.66 |
2022-03-07
|
$21.86 |
$24.81 |
$21.11 |
0.24 %
|
-14.71 %
|
6
|
20
|
MRO
|
SOLD
|
33.93 %
|
2.18 %
|
150.97 %
|
2022-01-04
|
$17.61 |
2022-01-05
|
$17.92 |
2022-03-07
|
$24.33 |
2022-03-07
|
$24.00 |
$24.00 |
$17.02 |
33.93 %
|
-5.02 %
|
6
|
21
|
OLP
|
SOLD
|
-16.25 %
|
-0.72 %
|
83.36 %
|
2022-01-04
|
$36.24 |
2022-01-05
|
$36.42 |
2022-03-07
|
$30.13 |
2022-03-07
|
$30.50 |
$36.44 |
$27.34 |
0.05 %
|
-24.93 %
|
6
|
22
|
RNP
|
SOLD
|
-15.31 %
|
-2.21 %
|
53.44 %
|
2022-01-04
|
$29.37 |
2022-01-05
|
$29.27 |
2022-03-07
|
$24.31 |
2022-03-07
|
$24.79 |
$29.27 |
$22.37 |
0.00%
|
-23.57 %
|
6
|
23
|
SCHW
|
SOLD
|
-12.90 %
|
-3.62 %
|
90.58 %
|
2022-01-04
|
$89.96 |
2022-01-05
|
$90.00 |
2022-03-07
|
$76.36 |
2022-03-07
|
$78.39 |
$96.24 |
$76.51 |
6.93 %
|
-14.99 %
|
6
|
24
|
SNV
|
SOLD
|
-6.19 %
|
-7.07 %
|
239.63 %
|
2022-01-04
|
$50.95 |
2022-01-05
|
$51.04 |
2022-03-07
|
$44.84 |
2022-03-07
|
$47.88 |
$54.40 |
$47.21 |
6.58 %
|
-7.50 %
|
6
|
25
|
SONY
|
SOLD
|
-27.04 %
|
-2.69 %
|
107.34 %
|
2022-01-04
|
$128.56 |
2022-01-05
|
$133.56 |
2022-03-07
|
$95.82 |
2022-03-07
|
$97.45 |
$133.75 |
$97.27 |
0.14 %
|
-27.17 %
|
6
|
26
|
STZ
|
SOLD
|
-14.69 %
|
-2.15 %
|
76.44 %
|
2022-01-04
|
$254.60 |
2022-01-05
|
$253.63 |
2022-03-07
|
$212.98 |
2022-03-07
|
$216.38 |
$258.00 |
$207.59 |
1.72 %
|
-18.15 %
|
6
|
27
|
TD
|
SOLD
|
-2.90 %
|
-2.09 %
|
110.01 %
|
2022-01-04
|
$78.21 |
2022-01-05
|
$78.63 |
2022-03-07
|
$75.83 |
2022-03-07
|
$76.35 |
$86.02 |
$75.93 |
9.40 %
|
-3.43 %
|
6
|
28
|
TSN
|
SOLD
|
3.73 %
|
-1.02 %
|
98.21 %
|
2022-01-04
|
$89.54 |
2022-01-05
|
$90.00 |
2022-03-07
|
$92.56 |
2022-03-07
|
$93.36 |
$100.72 |
$87.82 |
11.91 %
|
-2.42 %
|
6
|
29
|
VRE
|
SOLD
|
-8.89 %
|
-0.34 %
|
90.97 %
|
2022-01-04
|
$19.15 |
2022-01-05
|
$19.23 |
2022-03-07
|
$17.35 |
2022-03-07
|
$17.52 |
$19.60 |
$15.54 |
1.92 %
|
-19.19 %
|
6
|
30
|
WFC
|
SOLD
|
-8.20 %
|
-6.11 %
|
176.33 %
|
2022-01-04
|
$52.75 |
2022-01-05
|
$52.92 |
2022-03-07
|
$45.81 |
2022-03-07
|
$48.58 |
$60.30 |
$48.17 |
13.95 %
|
-8.98 %
|
6
|
31
|
BRIV
|
SOLD
|
-0.11 %
|
-0.10 %
|
72.88 %
|
2022-01-04
|
$10.20 |
2022-01-05
|
$9.77 |
2022-03-07
|
$9.71 |
2022-03-07
|
$9.76 |
$9.85 |
$9.63 |
0.82 %
|
-1.43 %
|
6
|
32
|
CDW
|
SOLD
|
-17.83 %
|
-3.57 %
|
73.66 %
|
2022-01-04
|
$208.13 |
2022-01-05
|
$207.65 |
2022-03-07
|
$165.44 |
2022-03-07
|
$170.62 |
$208.12 |
$163.29 |
0.23 %
|
-21.36 %
|
6
|
33
|
DVY
|
SOLD
|
-0.28 %
|
-1.35 %
|
96.07 %
|
2022-01-04
|
$124.90 |
2022-01-05
|
$125.34 |
2022-03-07
|
$123.55 |
2022-03-07
|
$124.99 |
$128.04 |
$117.38 |
2.15 %
|
-6.35 %
|
6
|
34
|
FAB
|
SOLD
|
-4.94 %
|
-2.51 %
|
22.94 %
|
2022-01-04
|
$76.73 |
2022-01-05
|
$77.26 |
2022-03-07
|
$71.81 |
2022-03-07
|
$73.44 |
$77.77 |
$70.10 |
0.66 %
|
-9.27 %
|
6
|
35
|
FANG
|
SOLD
|
14.61 %
|
-2.44 %
|
122.61 %
|
2022-01-04
|
$119.20 |
2022-01-05
|
$121.38 |
2022-03-07
|
$134.44 |
2022-03-07
|
$139.11 |
$142.09 |
$109.21 |
17.06 %
|
-10.03 %
|
6
|
36
|
FITB
|
SOLD
|
-5.61 %
|
-5.77 %
|
108.88 %
|
2022-01-04
|
$46.57 |
2022-01-05
|
$46.88 |
2022-03-07
|
$41.98 |
2022-03-07
|
$44.25 |
$50.64 |
$43.23 |
8.02 %
|
-7.79 %
|
6
|
37
|
FRBNU
|
SOLD
|
-1.57 %
|
-0.80 %
|
5.11 %
|
2022-01-04
|
$10.15 |
2022-01-05
|
$10.11 |
2022-03-09
|
$9.95 |
2022-03-09
|
$9.95 |
$10.13 |
$9.95 |
0.20 %
|
-1.58 %
|
6
|
38
|
FTA
|
SOLD
|
-3.15 %
|
-2.18 %
|
117.32 %
|
2022-01-04
|
$71.14 |
2022-01-05
|
$71.39 |
2022-03-07
|
$67.78 |
2022-03-07
|
$69.14 |
$72.52 |
$65.95 |
1.58 %
|
-7.62 %
|
6
|
39
|
HERD
|
SOLD
|
-5.44 %
|
-1.88 %
|
20.30 %
|
2022-01-04
|
$36.14 |
2022-01-05
|
$36.52 |
2022-03-07
|
$33.87 |
2022-03-07
|
$34.53 |
$36.52 |
$33.37 |
0.00%
|
-8.63 %
|
6
|
40
|
JBHT
|
SOLD
|
-1.62 %
|
-1.91 %
|
105.38 %
|
2022-01-04
|
$207.66 |
2022-01-05
|
$207.31 |
2022-03-07
|
$199.95 |
2022-03-07
|
$203.95 |
$208.74 |
$184.84 |
0.69 %
|
-10.84 %
|
6
|
41
|
KBWY
|
SOLD
|
-6.17 %
|
-1.94 %
|
59.40 %
|
2022-01-04
|
$26.25 |
2022-01-05
|
$26.24 |
2022-03-07
|
$24.21 |
2022-03-07
|
$24.62 |
$26.43 |
$23.29 |
0.72 %
|
-11.24 %
|
6
|
42
|
NSIT
|
SOLD
|
-5.00 %
|
-1.10 %
|
48.65 %
|
2022-01-04
|
$110.05 |
2022-01-05
|
$110.05 |
2022-03-07
|
$103.55 |
2022-03-07
|
$104.55 |
$111.02 |
$89.41 |
0.88 %
|
-18.76 %
|
6
|
43
|
PFM
|
SOLD
|
-5.94 %
|
-2.04 %
|
201.51 %
|
2022-01-04
|
$39.94 |
2022-01-05
|
$40.04 |
2022-03-07
|
$36.99 |
2022-03-07
|
$37.66 |
$40.20 |
$35.76 |
0.40 %
|
-10.69 %
|
6
|
44
|
RDVY
|
SOLD
|
-8.83 %
|
-3.62 %
|
108.83 %
|
2022-01-04
|
$52.79 |
2022-01-05
|
$52.87 |
2022-03-07
|
$46.62 |
2022-03-07
|
$48.20 |
$53.20 |
$46.46 |
0.62 %
|
-12.12 %
|
6
|
45
|
RUSHA
|
SOLD
|
-12.15 %
|
-1.12 %
|
84.03 %
|
2022-01-04
|
$59.06 |
2022-01-05
|
$59.09 |
2022-03-07
|
$51.22 |
2022-03-07
|
$51.91 |
$60.88 |
$47.34 |
3.03 %
|
-19.88 %
|
6
|
46
|
TDIV
|
SOLD
|
-10.34 %
|
-2.74 %
|
80.05 %
|
2022-01-04
|
$63.88 |
2022-01-05
|
$63.94 |
2022-03-07
|
$56.09 |
2022-03-07
|
$57.33 |
$64.22 |
$54.67 |
0.44 %
|
-14.50 %
|
6
|
47
|
TSC
|
SOLD
|
-4.24 %
|
-4.26 %
|
138.23 %
|
2022-01-04
|
$32.04 |
2022-01-05
|
$32.10 |
2022-03-07
|
$29.43 |
2022-03-07
|
$30.74 |
$34.55 |
$28.44 |
7.63 %
|
-11.40 %
|
6
|