StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170524
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NCSM SOLD -9.64 % -3.05 % 125.73 % 2017-05-24 $24.77 2017-05-25 $25.00 2017-07-24 $21.90 2017-07-24 $22.59 $29.07 $21.54 16.28 % -13.84 % 1
2 XBKS SOLD -9.53 % 1.00 % 59.95 % 2017-05-24 $30.92 2017-05-25 $30.97 2017-07-24 $28.40 2017-07-24 $28.02 $33.30 $28.01 7.52 % -9.56 % 1
3 BCH SOLD 8.51 % 0.14 % 183.70 % 2017-05-24 $77.30 2017-05-25 $77.93 2017-07-24 $84.45 2017-07-24 $84.56 $87.12 $75.78 11.79 % -2.76 % 1
4 CO SOLD 26.90 % 3.70 % 117.06 % 2017-05-24 $8.17 2017-05-25 $8.14 2017-07-24 $10.66 2017-07-24 $10.33 $10.51 $7.87 29.12 % -3.32 % 1
5 COR SOLD 1.38 % 0.94 % 114.88 % 2017-05-24 $103.60 2017-05-25 $103.83 2017-07-24 $106.11 2017-07-24 $105.26 $113.55 $99.56 9.36 % -4.11 % 1
6 CTLT SOLD -0.42 % 0.64 % 69.41 % 2017-05-24 $35.63 2017-05-25 $35.86 2017-07-24 $36.02 2017-07-24 $35.71 $38.73 $34.74 8.00 % -3.12 % 1
7 DPZ SOLD 4.08 % 0.35 % 155.87 % 2017-05-24 $205.97 2017-05-25 $205.41 2017-07-24 $213.97 2017-07-24 $213.80 $221.58 $201.10 7.87 % -2.10 % 1
8 ETW SOLD 1.82 % 0.00% 63.77 % 2017-05-24 $11.53 2017-05-25 $11.52 2017-07-24 $11.74 2017-07-24 $11.73 $11.90 $11.28 3.30 % -2.08 % 1
9 ETY SOLD 0.70 % -0.26 % 74.98 % 2017-05-24 $11.46 2017-05-25 $11.48 2017-07-24 $11.57 2017-07-24 $11.56 $11.80 $11.16 2.79 % -2.79 % 1
10 EXCU HOLD -0.10 % 0.80 % 0.00% 2017-05-24 $51.98 2017-05-25 $52.00 2017-05-31 $51.95 $52.36 $51.07 0.69 % -1.79 % 1
11 FAM SOLD -3.14 % 0.09 % 9.33 % 2017-05-24 $12.01 2017-05-25 $12.12 2017-07-24 $11.75 2017-07-24 $11.74 $12.15 $11.42 0.25 % -5.78 % 1
12 FGL SOLD 1.63 % 0.16 % 40.59 % 2017-05-24 $30.60 2017-05-25 $30.60 2017-07-24 $31.20 2017-07-24 $31.10 $31.30 $30.55 2.29 % -0.16 % 1
13 GPT SOLD 0.98 % -0.23 % 97.64 % 2017-05-24 $29.62 2017-05-25 $29.73 2017-07-24 $29.96 2017-07-24 $30.02 $31.19 $29.19 4.91 % -1.82 % 1
14 GWRE SOLD 9.48 % 1.52 % 156.05 % 2017-05-24 $64.79 2017-05-25 $65.00 2017-07-24 $72.13 2017-07-24 $71.16 $71.70 $64.05 10.31 % -1.46 % 1
15 IGD SOLD 0.79 % 0.26 % 104.48 % 2017-05-24 $7.57 2017-05-25 $7.59 2017-07-24 $7.65 2017-07-24 $7.65 $7.67 $7.34 1.05 % -3.29 % 1
16 INXN SOLD 2.63 % 1.19 % 120.86 % 2017-05-24 $45.57 2017-05-25 $45.68 2017-07-24 $47.45 2017-07-24 $46.88 $46.90 $43.51 2.67 % -4.75 % 1
17 LW SOLD -1.69 % -0.56 % 116.11 % 2017-05-24 $45.49 2017-05-25 $45.58 2017-07-24 $44.75 2017-07-24 $44.81 $47.99 $42.58 5.29 % -6.58 % 1
18 NETS SOLD -18.71 % -0.26 % 244.96 % 2017-05-24 $23.32 2017-05-25 $23.73 2017-07-24 $19.28 2017-07-24 $19.29 $26.96 $17.32 13.61 % -27.01 % 1
19 NOW SOLD 4.51 % -0.22 % 122.89 % 2017-05-24 $103.00 2017-05-25 $103.70 2017-07-24 $107.95 2017-07-24 $108.38 $113.01 $99.01 8.98 % -4.52 % 1
20 PRO SOLD 0.17 % 0.03 % 44.03 % 2017-05-24 $29.25 2017-05-25 $29.32 2017-07-24 $29.37 2017-07-24 $29.37 $30.49 $25.92 3.99 % -11.60 % 1
21 PX SOLD 1.26 % 0.36 % 100.74 % 2017-05-24 $132.27 2017-05-25 $133.13 2017-07-24 $135.22 2017-07-24 $134.81 $138.69 $130.99 4.18 % -1.61 % 1
22 REXR SOLD 2.62 % -0.07 % 49.24 % 2017-05-24 $26.95 2017-05-25 $27.06 2017-07-24 $27.76 2017-07-24 $27.77 $28.47 $26.89 5.21 % -0.63 % 1
23 ROL SOLD -3.66 % 0.36 % 93.95 % 2017-05-24 $42.83 2017-05-25 $42.95 2017-07-24 $41.52 2017-07-24 $41.38 $43.75 $39.90 1.86 % -7.10 % 1
24 SNE SOLD 12.42 % -0.49 % 99.31 % 2017-05-24 $36.02 2017-05-25 $35.98 2017-07-24 $40.61 2017-07-24 $40.45 $40.82 $35.80 13.45 % -0.50 % 1
25 SPXX SOLD -2.09 % -0.06 % 65.68 % 2017-05-24 $15.75 2017-05-25 $15.79 2017-07-24 $15.43 2017-07-24 $15.46 $16.47 $15.15 4.31 % -4.05 % 1
26 UHT SOLD 14.16 % -0.85 % 40.03 % 2017-05-24 $72.81 2017-05-25 $72.95 2017-07-24 $82.71 2017-07-24 $83.28 $84.90 $70.80 16.38 % -2.95 % 1
27 ZTS SOLD 1.02 % 0.21 % 96.44 % 2017-05-24 $62.30 2017-05-25 $62.56 2017-07-24 $63.29 2017-07-24 $63.20 $63.84 $60.92 2.05 % -2.62 % 1
28 BOBE SOLD 0.57 % -0.19 % 80.03 % 2017-05-24 $75.00 2017-05-25 $66.86 2017-07-24 $66.99 2017-07-24 $67.24 $72.98 $65.35 9.15 % -2.26 % 1
29 CCD SOLD 3.57 % -0.10 % 59.82 % 2017-05-24 $20.13 2017-05-25 $20.15 2017-07-24 $20.79 2017-07-24 $20.87 $20.98 $19.78 4.12 % -1.84 % 1
30 CDNS SOLD 1.92 % 0.26 % 301.53 % 2017-05-24 $34.27 2017-05-25 $34.32 2017-07-24 $35.07 2017-07-24 $34.98 $35.69 $32.85 3.99 % -4.28 % 1
31 CGO SOLD 2.54 % 0.00% 134.42 % 2017-05-24 $13.00 2017-05-25 $13.00 2017-07-24 $13.35 2017-07-24 $13.33 $13.59 $12.61 4.54 % -3.00 % 1
32 COKE SOLD 6.76 % -1.05 % 87.74 % 2017-05-24 $225.25 2017-05-25 $226.55 2017-07-24 $238.33 2017-07-24 $241.86 $244.67 $219.54 8.00 % -3.09 % 1
33 CZFC SOLD 0.80 % 0.44 % 41.24 % 2017-05-24 $22.51 2017-05-25 $22.63 2017-07-24 $22.90 2017-07-24 $22.81 $22.81 $20.90 0.80 % -7.64 % 1
34 DWAQ SOLD 5.99 % 0.83 % 57.32 % 2017-05-24 $88.09 2017-05-25 $88.84 2017-07-24 $94.61 2017-07-24 $94.16 $94.16 $87.98 5.99 % -0.97 % 1
35 EML SOLD -2.93 % -1.51 % 59.56 % 2017-05-24 $30.65 2017-05-25 $30.75 2017-07-24 $29.45 2017-07-24 $29.85 $31.50 $28.25 2.44 % -8.13 % 1
36 ESGU SOLD 2.29 % 0.76 % 22.03 % 2017-05-24 $52.68 2017-05-26 $52.99 2017-07-26 $54.22 2017-07-26 $54.20 $54.20 $52.86 2.28 % -0.25 % 1
37 FHK SOLD -3.68 % 0.46 % 145.04 % 2017-05-24 $37.75 2017-05-25 $37.79 2017-07-24 $39.21 2017-07-24 $36.40 $39.54 $36.40 4.63 % -3.68 % 1
38 FONR SOLD 14.75 % -0.53 % 58.80 % 2017-05-24 $24.50 2017-05-25 $24.75 2017-07-24 $28.20 2017-07-24 $28.40 $31.90 $24.00 28.89 % -3.03 % 1
39 HDP SOLD -6.11 % 3.99 % 94.22 % 2017-05-24 $13.84 2017-05-25 $13.41 2017-07-24 $13.04 2017-07-24 $12.59 $15.00 $11.50 11.86 % -14.24 % 1
40 ILG SOLD -1.47 % 0.41 % 118.24 % 2017-05-24 $27.25 2017-05-25 $27.29 2017-07-24 $27.00 2017-07-24 $26.89 $28.99 $25.11 6.23 % -7.99 % 1
41 IMPV SOLD -1.00 % 0.71 % 65.32 % 2017-05-24 $49.85 2017-05-25 $49.85 2017-07-24 $49.65 2017-07-24 $49.35 $52.40 $46.05 5.12 % -7.62 % 1
42 INTU SOLD -1.85 % 1.05 % 78.54 % 2017-05-24 $137.83 2017-05-25 $137.53 2017-07-24 $136.25 2017-07-24 $134.98 $143.81 $130.26 4.57 % -5.29 % 1
43 LNGR SOLD 5.49 % 0.37 % 22.56 % 2017-05-24 $18.11 2017-05-26 $18.20 2017-07-25 $19.14 2017-07-25 $19.20 $19.43 $17.87 6.76 % -1.81 % 1
44 MNGA SOLD -44.39 % -25.81 % 390.00 % 2017-05-24 $2.20 2017-05-25 $2.23 2017-07-24 $0.92 2017-07-24 $1.24 $2.23 $1.13 0.00% -49.33 % 1
45 MRAM SOLD 55.56 % -12.71 % 154.55 % 2017-05-24 $13.20 2017-05-25 $13.50 2017-07-24 $18.47 2017-07-24 $21.00 $25.39 $11.64 88.07 % -13.78 % 1
46 MRVL SOLD -3.44 % -0.12 % 46.28 % 2017-05-24 $16.78 2017-05-25 $16.84 2017-07-24 $16.23 2017-07-24 $16.26 $18.18 $15.91 7.96 % -5.52 % 1
47 NICE SOLD -2.02 % -2.51 % 127.46 % 2017-05-24 $77.13 2017-05-25 $78.28 2017-07-24 $75.79 2017-07-24 $76.70 $81.16 $76.23 3.68 % -2.62 % 1
48 NOVT SOLD 9.54 % 1.47 % 84.08 % 2017-05-24 $33.75 2017-05-25 $34.05 2017-07-24 $37.85 2017-07-24 $37.30 $39.00 $33.35 14.54 % -2.06 % 1
49 NVTR SOLD 22.49 % -0.82 % 136.15 % 2017-05-24 $9.99 2017-05-25 $10.05 2017-07-24 $12.10 2017-07-24 $12.31 $15.00 $9.50 49.25 % -5.47 % 1
50 OVBC SOLD -0.41 % -1.23 % 39.82 % 2017-05-24 $36.75 2017-05-25 $36.75 2017-07-24 $36.25 2017-07-24 $36.60 $37.50 $30.90 2.04 % -15.92 % 1
51 PBYI SOLD 24.16 % 1.64 % 109.63 % 2017-05-24 $74.95 2017-05-25 $75.95 2017-07-24 $95.85 2017-07-24 $94.30 $97.14 $72.50 27.90 % -4.54 % 1
52 PFLT SOLD -0.35 % -0.35 % 113.40 % 2017-05-24 $14.25 2017-05-25 $14.25 2017-07-24 $14.20 2017-07-24 $14.20 $14.45 $13.90 1.40 % -2.46 % 1
53 PTC SOLD -3.85 % 0.92 % 81.52 % 2017-05-24 $57.14 2017-05-25 $57.45 2017-07-24 $55.73 2017-07-24 $55.24 $60.22 $53.46 4.82 % -6.95 % 1
54 QQQX SOLD 0.22 % 0.44 % 77.89 % 2017-05-24 $22.46 2017-05-25 $22.53 2017-07-24 $22.65 2017-07-24 $22.58 $22.78 $21.09 1.11 % -6.39 % 1
55 RYAAY SOLD 6.02 % -0.86 % 313.32 % 2017-05-24 $103.40 2017-05-25 $103.66 2017-07-24 $111.50 2017-07-24 $109.90 $115.97 $103.63 11.88 % -0.03 % 1
56 SAFM SOLD -4.88 % 0.77 % 44.99 % 2017-05-24 $119.95 2017-05-25 $125.31 2017-07-24 $119.67 2017-07-24 $119.19 $129.50 $109.74 3.34 % -12.43 % 1
57 SBPH SOLD 3.60 % -2.99 % 152.26 % 2017-05-24 $13.65 2017-05-25 $13.89 2017-07-24 $13.95 2017-07-24 $14.39 $16.97 $12.02 22.17 % -13.46 % 1
58 SLNOW SOLD 30.00 % 0.00% 52.66 % 2017-05-24 $0.10 2017-05-25 $0.10 2017-07-24 $0.12 2017-07-24 $0.13 $0.92 $0.09 820.00 % -10.00 % 1
59 TTWO SOLD 0.55 % 0.53 % 179.10 % 2017-05-24 $77.73 2017-05-25 $78.84 2017-07-24 $79.67 2017-07-24 $79.27 $80.54 $70.39 2.16 % -10.72 % 1
60 UCTT SOLD 3.10 % 1.05 % 71.62 % 2017-05-24 $23.10 2017-05-25 $23.26 2017-07-24 $24.11 2017-07-24 $23.98 $26.21 $18.11 12.68 % -22.14 % 1
61 UG SOLD -11.83 % -3.51 % 58.59 % 2017-05-24 $17.75 2017-05-25 $17.75 2017-07-24 $15.10 2017-07-24 $15.65 $17.85 $14.15 0.56 % -20.28 % 1
62 VIDI SOLD 3.48 % -0.23 % 77.34 % 2017-05-24 $25.45 2017-05-25 $25.56 2017-07-24 $26.42 2017-07-24 $26.45 $26.65 $25.13 4.26 % -1.68 % 1

Average Return: 2.60 %

Average High Return: 22.33 %

Average Low Return: -6.66 %

SNP 500 Return: 2.51 %

This Strategy vs SNP 500 Return: 0.10 %

By: StockDomo.com
File created on Tue Sep 19 19:30:33 MDT 2017