StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170607
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHGG SOLD 18.97 % 1.60 % 55.28 % 2017-06-07 $12.65 2017-06-08 $12.65 2017-08-07 $15.20 2017-08-07 $15.05 $15.95 $11.53 26.09 % -8.85 % 1
2 RTEC SOLD -18.39 % 3.00 % 94.26 % 2017-06-07 $26.30 2017-06-08 $26.65 2017-08-07 $22.35 2017-08-07 $21.75 $27.30 $21.35 2.44 % -19.89 % 1
3 ERI SOLD -5.58 % -0.49 % 86.09 % 2017-06-07 $21.60 2017-06-08 $21.50 2017-08-07 $20.20 2017-08-07 $20.30 $21.83 $18.80 1.53 % -12.56 % 1
4 AAN SOLD 15.87 % -0.86 % 58.50 % 2017-06-07 $39.62 2017-06-08 $39.95 2017-08-07 $45.98 2017-08-07 $46.29 $48.22 $37.14 20.70 % -7.03 % 1
5 ABBV SOLD 3.31 % 0.32 % 58.56 % 2017-06-07 $68.75 2017-06-08 $68.67 2017-08-07 $71.22 2017-08-07 $70.94 $75.04 $68.33 9.28 % -0.50 % 1
6 AGD SOLD 1.74 % -0.19 % 93.56 % 2017-06-07 $10.36 2017-06-08 $10.34 2017-08-07 $10.48 2017-08-07 $10.52 $10.69 $10.09 3.38 % -2.42 % 1
7 ARL SOLD -15.52 % 0.00% 6.41 % 2017-06-07 $9.99 2017-06-08 $9.99 2017-08-07 $8.44 2017-08-07 $8.44 $9.99 $8.01 0.00% -19.82 % 1
8 ARMK SOLD 0.91 % -0.28 % 181.66 % 2017-06-07 $39.53 2017-06-08 $39.54 2017-08-07 $39.80 2017-08-07 $39.90 $41.72 $39.28 5.51 % -0.66 % 1
9 ATHM SOLD 4.65 % 3.51 % 197.17 % 2017-06-07 $45.93 2017-06-08 $46.05 2017-08-07 $49.50 2017-08-07 $48.19 $49.59 $43.39 7.69 % -5.78 % 1
10 CAF SOLD -0.69 % 0.65 % 98.37 % 2017-06-07 $21.40 2017-06-08 $21.61 2017-08-07 $21.59 2017-08-07 $21.46 $24.70 $21.33 14.30 % -1.30 % 1
11 CI SOLD 2.48 % 1.99 % 148.73 % 2017-06-07 $168.48 2017-06-08 $168.49 2017-08-07 $175.98 2017-08-07 $172.67 $178.50 $163.46 5.94 % -2.99 % 1
12 CVNA SOLD 37.42 % 3.05 % 89.27 % 2017-06-07 $12.66 2017-06-08 $13.12 2017-08-07 $18.57 2017-08-07 $18.03 $23.70 $12.13 80.64 % -7.55 % 1
13 EDU SOLD -3.40 % 2.54 % 93.87 % 2017-06-07 $82.66 2017-06-08 $82.90 2017-08-07 $81.10 2017-08-07 $80.08 $83.91 $69.91 1.22 % -15.67 % 1
14 EVH SOLD -11.72 % -0.62 % 232.23 % 2017-06-07 $27.10 2017-06-08 $27.30 2017-08-07 $23.95 2017-08-07 $24.10 $27.50 $23.42 0.73 % -14.21 % 1
15 FCE-B HOLD 1.21 % -0.72 % 0.00% 2017-06-07 $31.07 2017-06-08 $31.35 2017-06-12 $31.73 $31.97 $31.03 1.98 % -1.02 % 1
16 FDX SOLD 1.22 % -0.45 % 82.61 % 2017-06-07 $206.15 2017-06-08 $206.49 2017-08-07 $208.37 2017-08-07 $209.00 $219.99 $204.30 6.54 % -1.06 % 1
17 GCH SOLD 7.53 % 0.25 % 82.64 % 2017-06-07 $11.06 2017-06-08 $11.02 2017-08-07 $11.87 2017-08-07 $11.85 $12.00 $10.82 8.89 % -1.81 % 1
18 HOME SOLD 1.55 % 3.28 % 91.72 % 2017-06-07 $22.53 2017-06-08 $22.53 2017-08-07 $23.61 2017-08-07 $22.88 $26.40 $21.21 17.18 % -5.86 % 1
19 ICE SOLD 2.17 % -0.69 % 102.47 % 2017-06-07 $63.62 2017-06-08 $63.71 2017-08-07 $64.37 2017-08-07 $65.09 $67.48 $63.22 5.92 % -0.77 % 1
20 KOF SOLD -2.66 % 0.28 % 67.00 % 2017-06-07 $84.80 2017-06-08 $84.50 2017-08-07 $82.55 2017-08-07 $82.25 $91.84 $80.39 8.69 % -4.86 % 1
21 LPL SOLD -15.07 % -0.22 % 44.63 % 2017-06-07 $15.86 2017-06-08 $16.19 2017-08-07 $13.68 2017-08-07 $13.75 $17.05 $13.50 5.31 % -16.62 % 1
22 MYE SOLD -14.81 % 0.31 % 1017.87 % 2017-06-07 $18.85 2017-06-08 $18.90 2017-08-07 $16.05 2017-08-07 $16.10 $19.45 $15.95 2.91 % -15.61 % 1
23 OC SOLD 6.06 % -0.38 % 55.81 % 2017-06-07 $64.75 2017-06-08 $64.64 2017-08-07 $68.05 2017-08-07 $68.56 $68.80 $63.80 6.44 % -1.30 % 1
24 SPGI SOLD 3.81 % -0.05 % 58.52 % 2017-06-07 $146.01 2017-06-08 $146.00 2017-08-07 $150.95 2017-08-07 $151.56 $158.35 $144.35 8.46 % -1.13 % 1
25 TCI SOLD -13.51 % -4.59 % 138.76 % 2017-06-07 $26.80 2017-06-08 $26.80 2017-08-07 $22.25 2017-08-07 $23.18 $29.69 $23.18 10.78 % -13.51 % 1
26 UDR SOLD -3.52 % 0.23 % 56.04 % 2017-06-07 $39.99 2017-06-08 $40.06 2017-08-07 $38.73 2017-08-07 $38.65 $40.71 $37.37 1.62 % -6.71 % 1
27 UNH SOLD 6.26 % -0.05 % 77.09 % 2017-06-07 $183.21 2017-06-08 $183.34 2017-08-07 $194.78 2017-08-07 $194.81 $196.04 $176.42 6.93 % -3.77 % 1
28 VST SOLD 6.99 % 2.16 % 69.70 % 2017-06-07 $15.68 2017-06-08 $15.60 2017-08-07 $17.02 2017-08-07 $16.69 $17.04 $15.56 9.23 % -0.26 % 1
29 XPO SOLD -3.87 % 0.59 % 100.41 % 2017-06-07 $59.99 2017-06-08 $60.23 2017-08-07 $58.03 2017-08-07 $57.90 $65.44 $57.49 8.65 % -4.55 % 1
30 AAL SOLD -0.08 % -0.43 % 54.29 % 2017-06-07 $50.86 2017-06-08 $50.86 2017-08-07 $50.58 2017-08-07 $50.82 $54.48 $48.01 7.12 % -5.60 % 1
31 BLUE SOLD -13.85 % 3.79 % 95.54 % 2017-06-07 $109.15 2017-06-08 $110.50 2017-08-07 $98.65 2017-08-07 $95.20 $123.75 $85.65 11.99 % -22.49 % 1
32 CACQ SOLD -4.42 % -1.03 % 128.83 % 2017-06-07 $20.25 2017-06-08 $20.35 2017-08-07 $19.25 2017-08-07 $19.45 $20.75 $18.55 1.97 % -8.85 % 1
33 CBOE SOLD 5.54 % 1.22 % 147.36 % 2017-06-07 $88.88 2017-06-08 $88.69 2017-08-07 $94.64 2017-08-07 $93.60 $95.95 $88.18 8.19 % -0.58 % 1
34 CDW SOLD 1.51 % 0.81 % 113.36 % 2017-06-07 $62.02 2017-06-08 $62.18 2017-08-07 $63.81 2017-08-07 $63.12 $66.33 $59.55 6.67 % -4.23 % 1
35 CFCO SOLD -11.25 % -0.09 % 77.77 % 2017-06-07 $12.01 2017-06-08 $12.00 2017-08-07 $10.68 2017-08-07 $10.65 $12.10 $10.52 0.83 % -12.33 % 1
36 CHDN SOLD 13.10 % -1.28 % 112.03 % 2017-06-07 $173.90 2017-06-08 $173.30 2017-08-07 $192.95 2017-08-07 $196.00 $196.00 $172.40 13.10 % -0.52 % 1
37 CHKP SOLD -7.41 % 0.65 % 74.75 % 2017-06-07 $114.95 2017-06-08 $115.36 2017-08-07 $106.83 2017-08-07 $106.81 $116.63 $104.33 1.10 % -9.56 % 1
38 CHY SOLD 0.00% 0.25 % 112.22 % 2017-06-07 $12.05 2017-06-08 $12.04 2017-08-07 $12.00 2017-08-07 $12.04 $12.15 $11.64 0.91 % -3.32 % 1
39 CRDT SOLD 1.74 % 1.61 % 164.84 % 2017-06-07 $76.46 2017-06-08 $76.25 2017-08-07 $77.61 2017-08-07 $77.58 $78.55 $75.69 3.02 % -0.73 % 1
40 EEI SOLD 2.94 % -2.61 % 274.51 % 2017-06-07 $11.95 2017-06-08 $11.90 2017-08-07 $11.95 2017-08-07 $12.25 $13.06 $11.87 9.75 % -0.25 % 1
41 FBIO SOLD -4.77 % 1.93 % 41.12 % 2017-06-07 $4.37 2017-06-08 $4.40 2017-08-07 $4.22 2017-08-07 $4.19 $5.07 $4.03 15.23 % -8.41 % 1
42 FCA SOLD 9.96 % 0.77 % 10.01 % 2017-06-07 $23.52 2017-06-08 $23.80 2017-08-07 $26.18 2017-08-07 $26.17 $26.29 $22.88 10.46 % -3.87 % 1
43 FTXL SOLD -6.60 % 1.92 % 36.08 % 2017-06-07 $26.98 2017-06-08 $27.03 2017-08-07 $25.52 2017-08-07 $25.25 $27.63 $24.11 2.22 % -10.80 % 1
44 HQY SOLD -11.62 % 2.99 % 89.71 % 2017-06-07 $52.68 2017-06-08 $53.00 2017-08-07 $48.17 2017-08-07 $46.84 $54.95 $45.70 3.68 % -13.77 % 1
45 HTHT SOLD 16.26 % 6.72 % 109.70 % 2017-06-07 $87.38 2017-06-08 $86.58 2017-08-07 $105.61 2017-08-07 $100.66 $103.32 $75.01 19.33 % -13.36 % 1
46 IXYS SOLD -4.60 % 0.96 % 161.72 % 2017-06-07 $16.20 2017-06-08 $16.30 2017-08-07 $15.70 2017-08-07 $15.55 $17.80 $14.90 9.20 % -8.59 % 1
47 LOGI SOLD -5.68 % 1.29 % 38.33 % 2017-06-07 $37.98 2017-06-08 $38.01 2017-08-07 $36.22 2017-08-07 $35.85 $40.82 $35.15 7.39 % -7.52 % 1
48 MMDMU SOLD 0.49 % 0.00% 109.33 % 2017-06-07 $10.20 2017-06-08 $10.20 2017-08-07 $10.35 2017-08-07 $10.25 $10.40 $10.16 1.96 % -0.39 % 1
49 MU SOLD -14.95 % 2.40 % 52.39 % 2017-06-07 $32.50 2017-06-08 $32.84 2017-08-07 $28.59 2017-08-07 $27.93 $32.96 $27.27 0.37 % -16.96 % 1
50 NOVT SOLD -1.84 % 2.14 % 84.87 % 2017-06-07 $38.00 2017-06-08 $38.10 2017-08-07 $38.25 2017-08-07 $37.40 $39.00 $33.45 2.36 % -12.20 % 1
51 NTES SOLD -4.79 % 1.10 % 130.65 % 2017-06-07 $314.66 2017-06-08 $320.35 2017-08-07 $307.81 2017-08-07 $305.01 $337.55 $285.43 5.37 % -10.90 % 1
52 PENN SOLD 0.39 % 2.00 % 117.55 % 2017-06-07 $20.31 2017-06-08 $20.45 2017-08-07 $20.93 2017-08-07 $20.53 $22.19 $19.98 8.51 % -2.30 % 1
53 PLAY SOLD -18.36 % 2.34 % 82.32 % 2017-06-07 $72.89 2017-06-08 $73.30 2017-08-07 $61.24 2017-08-07 $59.84 $73.48 $59.38 0.25 % -18.99 % 1
54 RDWR SOLD -4.45 % 0.34 % 62.88 % 2017-06-07 $18.26 2017-06-08 $18.22 2017-08-07 $17.57 2017-08-07 $17.41 $18.28 $16.21 0.33 % -11.03 % 1
55 RYAAY SOLD 7.73 % -0.09 % 22.97 % 2017-06-07 $109.15 2017-06-08 $108.24 2017-08-07 $116.63 2017-08-07 $116.61 $117.21 $105.73 8.29 % -2.32 % 1
56 TSLA SOLD -1.76 % 2.33 % 77.13 % 2017-06-07 $359.65 2017-06-08 $363.75 2017-08-07 $355.17 2017-08-07 $357.35 $386.99 $303.13 6.39 % -16.67 % 1
57 ULBI SOLD -1.44 % 3.88 % 130.64 % 2017-06-07 $7.00 2017-06-08 $6.95 2017-08-07 $6.70 2017-08-07 $6.85 $7.65 $6.35 10.07 % -8.63 % 1
58 WILC SOLD -3.32 % -2.20 % 61.84 % 2017-06-07 $6.92 2017-06-08 $6.92 2017-08-07 $6.67 2017-08-07 $6.69 $7.66 $6.59 10.69 % -4.77 % 1

Average Return: -0.83 %

Average High Return: 8.20 %

Average Low Return: -7.55 %

SNP 500 Return: 1.92 %

This Strategy vs SNP 500 Return: -2.75 %

By: StockDomo.com
File created on Mon Oct 2 19:30:32 MDT 2017