StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170713
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JBLU SOLD -18.29 % 2.06 % 124.79 % 2017-07-13 $23.75 2017-07-14 $23.79 2017-09-12 $19.78 2017-09-12 $19.44 $23.86 $18.05 0.29 % -24.13 % 1
2 A SOLD 8.14 % 0.05 % 82.96 % 2017-07-13 $61.19 2017-07-14 $61.28 2017-09-12 $66.14 2017-09-12 $66.27 $66.27 $58.22 8.14 % -4.99 % 1
3 ALB SOLD 5.18 % 0.64 % 147.51 % 2017-07-13 $117.68 2017-07-14 $118.37 2017-09-12 $124.64 2017-09-12 $124.50 $124.50 $108.60 5.18 % -8.25 % 1
4 ASR SOLD -9.86 % 0.34 % 65.97 % 2017-07-13 $221.30 2017-07-14 $222.96 2017-09-12 $201.65 2017-09-12 $200.97 $229.44 $197.00 2.91 % -11.64 % 1
5 BCH SOLD 4.34 % -0.18 % 83.46 % 2017-07-13 $84.70 2017-07-14 $84.99 2017-09-12 $87.90 2017-09-12 $88.68 $89.91 $83.44 5.79 % -1.82 % 1
6 BCO SOLD 14.39 % 0.93 % 84.32 % 2017-07-13 $70.10 2017-07-14 $70.20 2017-09-12 $81.05 2017-09-12 $80.30 $84.00 $69.60 19.66 % -0.85 % 1
7 BIF SOLD 0.91 % 0.60 % 69.14 % 2017-07-13 $9.89 2017-07-14 $9.87 2017-09-12 $10.00 2017-09-12 $9.96 $10.08 $9.63 2.13 % -2.43 % 1
8 BSAC SOLD 11.07 % 0.17 % 78.53 % 2017-07-13 $26.63 2017-07-14 $26.57 2017-09-12 $29.57 2017-09-12 $29.51 $30.18 $25.76 13.59 % -3.05 % 1
9 CEE SOLD 9.20 % -0.57 % 42.90 % 2017-07-13 $22.34 2017-07-14 $22.49 2017-09-12 $24.41 2017-09-12 $24.56 $25.58 $21.52 13.74 % -4.31 % 1
10 CHGG SOLD 5.13 % 5.54 % 156.46 % 2017-07-13 $13.44 2017-07-14 $13.44 2017-09-12 $14.87 2017-09-12 $14.13 $15.95 $13.21 18.68 % -1.71 % 1
11 ETO SOLD -5.61 % 0.62 % 90.29 % 2017-07-13 $25.47 2017-07-14 $25.49 2017-09-12 $24.17 2017-09-12 $24.06 $26.19 $22.60 2.75 % -11.34 % 1
12 FBHS SOLD -3.99 % 1.46 % 108.15 % 2017-07-13 $67.30 2017-07-14 $67.36 2017-09-12 $65.44 2017-09-12 $64.67 $67.50 $61.34 0.21 % -8.94 % 1
13 FCAU SOLD 38.08 % 0.12 % 76.31 % 2017-07-13 $11.92 2017-07-14 $11.87 2017-09-12 $16.37 2017-09-12 $16.39 $16.46 $11.54 38.67 % -2.78 % 1
14 FIS SOLD 4.47 % -0.06 % 76.95 % 2017-07-13 $89.25 2017-07-14 $89.50 2017-09-12 $93.33 2017-09-12 $93.50 $93.50 $88.97 4.47 % -0.59 % 1
15 FOF SOLD -0.90 % 0.30 % 80.95 % 2017-07-13 $13.32 2017-07-14 $13.28 2017-09-12 $13.16 2017-09-12 $13.16 $13.45 $12.41 1.28 % -6.55 % 1
16 JCE SOLD 2.37 % 0.39 % 129.23 % 2017-07-13 $15.14 2017-07-14 $15.22 2017-09-12 $15.61 2017-09-12 $15.58 $15.58 $14.62 2.37 % -3.94 % 1
17 KEM SOLD 30.64 % -2.68 % 93.34 % 2017-07-13 $16.12 2017-07-14 $16.06 2017-09-12 $20.32 2017-09-12 $20.98 $24.64 $15.25 53.42 % -5.04 % 1
18 MFC SOLD 0.61 % 1.01 % 157.04 % 2017-07-13 $19.83 2017-07-14 $19.73 2017-09-12 $19.96 2017-09-12 $19.85 $20.84 $19.15 5.63 % -2.94 % 1
19 MX SOLD 3.67 % 1.77 % 73.33 % 2017-07-13 $10.90 2017-07-14 $10.90 2017-09-12 $11.50 2017-09-12 $11.30 $12.75 $10.05 16.97 % -7.80 % 1
20 MXE SOLD -0.08 % -1.08 % 53.11 % 2017-07-13 $11.88 2017-07-14 $11.95 2017-09-12 $11.87 2017-09-12 $11.94 $12.22 $11.71 2.26 % -2.01 % 1
21 NRG SOLD 7.64 % 0.00% 59.80 % 2017-07-13 $22.20 2017-07-14 $22.24 2017-09-12 $23.88 2017-09-12 $23.94 $26.25 $22.20 18.03 % -0.18 % 1
22 PGR SOLD 2.71 % 0.34 % 72.43 % 2017-07-13 $45.20 2017-07-14 $45.08 2017-09-12 $46.58 2017-09-12 $46.30 $49.01 $43.59 8.72 % -3.31 % 1
23 RH SOLD 2.67 % 3.94 % 56.23 % 2017-07-13 $70.39 2017-07-14 $67.50 2017-09-12 $71.16 2017-09-12 $69.30 $79.91 $44.00 18.39 % -34.81 % 1
24 SB SOLD 30.51 % -1.68 % 87.76 % 2017-07-13 $2.70 2017-07-14 $2.72 2017-09-12 $3.51 2017-09-12 $3.55 $3.65 $2.26 34.19 % -16.91 % 1
25 SOJB SOLD 1.29 % -0.12 % 280.59 % 2017-07-13 $25.52 2017-07-14 $25.52 2017-09-12 $25.75 2017-09-12 $25.85 $26.20 $25.12 2.66 % -1.57 % 1
26 WRK SOLD -1.25 % 0.38 % 76.22 % 2017-07-13 $59.69 2017-07-14 $59.77 2017-09-12 $57.97 2017-09-12 $59.02 $60.01 $54.05 0.40 % -9.57 % 1
27 AAOI SOLD -24.81 % -0.21 % 64.17 % 2017-07-13 $78.04 2017-07-14 $78.00 2017-09-12 $57.99 2017-09-12 $58.65 $103.41 $55.13 32.58 % -29.32 % 1
28 AAXJ SOLD 4.29 % -0.10 % 101.80 % 2017-07-13 $69.53 2017-07-14 $69.93 2017-09-12 $72.88 2017-09-12 $72.93 $72.95 $69.03 4.32 % -1.29 % 1
29 ACIW SOLD -3.42 % 1.26 % 93.28 % 2017-07-13 $24.01 2017-07-14 $24.00 2017-09-12 $23.36 2017-09-12 $23.18 $24.65 $21.03 2.71 % -12.37 % 1
30 BLFS SOLD 28.38 % 0.42 % 23.69 % 2017-07-13 $3.38 2017-07-14 $3.70 2017-09-12 $4.74 2017-09-12 $4.75 $5.10 $2.95 37.84 % -20.27 % 1
31 BZUN SOLD 10.43 % 8.55 % 179.89 % 2017-07-13 $29.02 2017-07-14 $29.33 2017-09-12 $34.90 2017-09-12 $32.39 $35.91 $25.74 22.43 % -12.24 % 1
32 CNBKA SOLD -1.98 % 0.07 % 140.60 % 2017-07-13 $67.00 2017-07-14 $68.05 2017-09-12 $66.75 2017-09-12 $66.70 $68.69 $63.41 0.94 % -6.82 % 1
33 CTRL SOLD 16.26 % -0.15 % 91.87 % 2017-07-13 $23.34 2017-07-14 $23.49 2017-09-12 $27.04 2017-09-12 $27.31 $27.31 $21.01 16.26 % -10.56 % 1
34 DUSA SOLD -0.66 % 0.24 % 146.31 % 2017-07-13 $21.33 2017-07-14 $21.27 2017-09-12 $21.14 2017-09-12 $21.13 $21.78 $20.76 2.40 % -2.40 % 1
35 EMIF SOLD 2.06 % -0.17 % 56.69 % 2017-07-13 $33.40 2017-07-14 $33.57 2017-09-12 $34.24 2017-09-12 $34.26 $34.31 $32.60 2.20 % -2.89 % 1
36 EUFN SOLD 1.63 % 0.96 % 69.20 % 2017-07-13 $22.83 2017-07-14 $22.69 2017-09-12 $23.03 2017-09-12 $23.06 $23.59 $22.16 3.97 % -2.34 % 1
37 GEMP SOLD -38.48 % -6.15 % 168.89 % 2017-07-13 $15.80 2017-07-14 $15.80 2017-09-12 $9.15 2017-09-12 $9.72 $21.59 $7.20 36.65 % -54.43 % 1
38 GENY SOLD 5.29 % 1.10 % 156.25 % 2017-07-13 $29.54 2017-07-14 $29.70 2017-09-12 $31.27 2017-09-12 $31.27 $31.27 $29.70 5.29 % 0.00% 1
39 HCSG SOLD -2.99 % -0.20 % 70.81 % 2017-07-13 $52.33 2017-07-14 $52.43 2017-09-12 $50.63 2017-09-12 $50.86 $54.28 $49.44 3.53 % -5.70 % 1
40 KBLMW SOLD 0.00% -9.09 % 20.06 % 2017-07-13 $0.19 2017-07-14 $0.20 2017-09-14 $0.20 2017-09-14 $0.20 $0.25 $0.17 25.00 % -15.00 % 1
41 MRSN SOLD 26.60 % -2.23 % 49.18 % 2017-07-13 $14.10 2017-07-14 $14.10 2017-09-12 $17.50 2017-09-12 $17.85 $18.48 $13.82 31.06 % -1.99 % 1
42 PYPL SOLD 8.27 % -0.13 % 117.09 % 2017-07-13 $57.90 2017-07-14 $58.14 2017-09-12 $62.56 2017-09-12 $62.95 $63.26 $56.91 8.81 % -2.12 % 1
43 RFEM SOLD 5.65 % -0.19 % 65.09 % 2017-07-13 $64.26 2017-07-14 $64.76 2017-09-12 $68.35 2017-09-12 $68.42 $68.59 $64.74 5.91 % -0.03 % 1
44 TAIT SOLD -17.02 % 0.00% 182.33 % 2017-07-13 $1.85 2017-07-14 $1.88 2017-09-12 $1.56 2017-09-12 $1.56 $1.94 $1.48 3.19 % -21.28 % 1
45 TROW SOLD 5.84 % 1.81 % 89.95 % 2017-07-13 $79.19 2017-07-14 $79.00 2017-09-12 $84.86 2017-09-12 $83.61 $85.42 $79.00 8.13 % 0.00% 1
46 VRSN SOLD 7.63 % -0.88 % 68.38 % 2017-07-13 $97.18 2017-07-14 $97.31 2017-09-12 $103.73 2017-09-12 $104.73 $104.86 $96.78 7.76 % -0.54 % 1
47 VRTSP SOLD -7.22 % 2.31 % 28.90 % 2017-07-13 $104.54 2017-07-14 $106.99 2017-09-12 $99.01 2017-09-12 $99.26 $106.99 $96.13 0.00% -10.15 % 1
48 YNDX SOLD 6.35 % -0.09 % 56.59 % 2017-07-13 $31.68 2017-07-14 $31.18 2017-09-12 $33.08 2017-09-12 $33.16 $33.33 $28.13 6.90 % -9.78 % 1

Average Return: 3.65 %

Average High Return: 11.84 %

Average Low Return: -8.40 %

SNP 500 Return: 1.93 %

This Strategy vs SNP 500 Return: 1.72 %

By: StockDomo.com
File created on Wed Nov 8 19:30:31 MST 2017