StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170717
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACH SOLD 40.33 % 2.59 % 78.60 % 2017-07-17 $14.70 2017-07-18 $15.00 2017-09-18 $21.03 2017-09-18 $21.05 $22.22 $14.86 48.13 % -0.93 % 1
2 AMOV SOLD 8.66 % 0.71 % 75.91 % 2017-07-17 $16.95 2017-07-18 $16.98 2017-09-18 $18.36 2017-09-18 $18.45 $18.89 $16.96 11.25 % -0.12 % 1
3 AWP SOLD 1.39 % 0.15 % 114.35 % 2017-07-17 $6.47 2017-07-18 $6.48 2017-09-18 $6.56 2017-09-18 $6.57 $6.61 $5.75 2.01 % -11.27 % 1
4 BAK SOLD 10.37 % -0.19 % 107.19 % 2017-07-17 $23.86 2017-07-18 $23.92 2017-09-18 $26.35 2017-09-18 $26.40 $26.98 $23.27 12.79 % -2.72 % 1
5 BBU SOLD 10.58 % -0.32 % 76.32 % 2017-07-17 $28.20 2017-07-18 $27.97 2017-09-18 $31.00 2017-09-18 $30.93 $31.78 $27.01 13.62 % -3.43 % 1
6 BK SOLD -2.32 % 0.27 % 68.22 % 2017-07-17 $53.35 2017-07-18 $52.91 2017-09-18 $51.70 2017-09-18 $51.68 $54.59 $50.15 3.18 % -5.22 % 1
7 CCK SOLD 0.07 % 1.12 % 103.37 % 2017-07-17 $60.90 2017-07-18 $60.81 2017-09-18 $61.17 2017-09-18 $60.85 $60.88 $56.69 0.12 % -6.78 % 1
8 CHGG SOLD 7.17 % 1.10 % 43.57 % 2017-07-17 $13.67 2017-07-18 $13.66 2017-09-18 $14.75 2017-09-18 $14.64 $15.95 $13.21 16.76 % -3.29 % 1
9 COTV SOLD -22.82 % 0.41 % 227.83 % 2017-07-17 $44.60 2017-07-18 $44.75 2017-09-18 $34.67 2017-09-18 $34.54 $44.95 $34.40 0.45 % -23.13 % 1
10 DDC SOLD 0.64 % 0.07 % 91.55 % 2017-07-17 $14.07 2017-07-18 $14.06 2017-09-18 $14.17 2017-09-18 $14.15 $14.20 $13.98 1.00 % -0.57 % 1
11 IHD SOLD 3.74 % 1.06 % 106.59 % 2017-07-17 $9.09 2017-07-18 $9.09 2017-09-18 $9.50 2017-09-18 $9.43 $9.48 $8.72 4.29 % -4.07 % 1
12 INB SOLD -2.54 % 0.21 % 94.93 % 2017-07-17 $9.91 2017-07-18 $9.83 2017-09-18 $9.60 2017-09-18 $9.58 $9.91 $9.25 0.81 % -5.90 % 1
13 JKS SOLD 23.88 % -3.73 % 99.29 % 2017-07-17 $23.70 2017-07-18 $23.70 2017-09-18 $27.64 2017-09-18 $29.36 $30.50 $23.52 28.69 % -0.76 % 1
14 KEM SOLD 24.92 % -0.20 % 90.57 % 2017-07-17 $16.36 2017-07-18 $16.37 2017-09-18 $20.14 2017-09-18 $20.45 $24.64 $15.25 50.52 % -6.84 % 1
15 MIXT SOLD 11.26 % -0.11 % 135.63 % 2017-07-17 $8.37 2017-07-18 $8.26 2017-09-18 $9.10 2017-09-18 $9.19 $9.79 $7.79 18.52 % -5.69 % 1
16 MTD SOLD 3.32 % 1.16 % 73.23 % 2017-07-17 $609.72 2017-07-18 $608.70 2017-09-18 $633.28 2017-09-18 $628.90 $629.63 $570.08 3.44 % -6.34 % 1
17 MXE SOLD -3.05 % 0.42 % 115.09 % 2017-07-17 $12.13 2017-07-18 $12.15 2017-09-18 $11.90 2017-09-18 $11.78 $12.22 $11.66 0.58 % -4.03 % 1
18 NEWR SOLD 1.41 % -0.43 % 101.58 % 2017-07-17 $48.28 2017-07-18 $48.14 2017-09-18 $48.50 2017-09-18 $48.82 $51.31 $42.69 6.58 % -11.32 % 1
19 NIE SOLD 0.55 % 0.25 % 115.35 % 2017-07-17 $20.17 2017-07-18 $20.17 2017-09-18 $20.30 2017-09-18 $20.28 $20.50 $19.03 1.64 % -5.65 % 1
20 OEC SOLD -8.28 % 0.23 % 95.45 % 2017-07-17 $23.45 2017-07-18 $23.55 2017-09-18 $21.50 2017-09-18 $21.60 $24.25 $19.90 2.97 % -15.50 % 1
21 PFG SOLD -4.81 % -0.14 % 89.10 % 2017-07-17 $66.34 2017-07-18 $65.95 2017-09-18 $62.42 2017-09-18 $62.78 $67.73 $59.62 2.70 % -9.60 % 1
22 PFO SOLD -4.67 % 0.16 % 50.59 % 2017-07-17 $12.93 2017-07-18 $12.85 2017-09-18 $12.21 2017-09-18 $12.25 $12.95 $11.79 0.78 % -8.25 % 1
23 TPGE SOLD -0.92 % 0.31 % 9.22 % 2017-07-17 $9.90 2017-07-20 $9.80 2017-09-19 $9.83 2017-09-19 $9.71 $9.95 $9.70 1.53 % -1.02 % 1
24 USA SOLD -0.86 % 0.17 % 108.10 % 2017-07-17 $5.83 2017-07-18 $5.82 2017-09-18 $5.77 2017-09-18 $5.77 $5.89 $5.53 1.20 % -4.98 % 1
25 XHR SOLD 2.19 % 0.10 % 75.68 % 2017-07-17 $20.18 2017-07-18 $20.13 2017-09-18 $20.57 2017-09-18 $20.57 $21.10 $19.16 4.82 % -4.82 % 1
26 ASML SOLD 16.65 % 2.82 % 204.55 % 2017-07-17 $140.22 2017-07-18 $141.28 2017-09-18 $166.99 2017-09-18 $164.81 $164.81 $141.13 16.65 % -0.11 % 1
27 CENX SOLD 9.72 % 0.78 % 56.17 % 2017-07-17 $17.60 2017-07-18 $17.38 2017-09-18 $19.26 2017-09-18 $19.07 $20.63 $12.94 18.70 % -25.55 % 1
28 CONN SOLD 7.75 % 0.68 % 57.99 % 2017-07-17 $20.65 2017-07-18 $20.65 2017-09-18 $22.20 2017-09-18 $22.25 $24.10 $16.55 16.71 % -19.85 % 1
29 CVLT SOLD 3.05 % 0.25 % 118.92 % 2017-07-17 $59.75 2017-07-18 $59.10 2017-09-18 $61.10 2017-09-18 $60.90 $64.60 $56.70 9.31 % -4.06 % 1
30 CYRX SOLD 52.71 % 1.62 % 78.47 % 2017-07-17 $5.91 2017-07-18 $6.09 2017-09-18 $9.40 2017-09-18 $9.30 $9.83 $5.30 61.41 % -12.97 % 1
31 CYRXW SOLD 160.00 % 0.71 % 95.18 % 2017-07-17 $2.40 2017-07-18 $2.30 2017-09-18 $5.70 2017-09-18 $5.98 $6.05 $1.90 163.04 % -17.39 % 1
32 EFAS SOLD 2.52 % 0.16 % 53.85 % 2017-07-17 $17.85 2017-07-18 $17.87 2017-09-18 $18.37 2017-09-18 $18.32 $18.51 $17.86 3.58 % -0.06 % 1
33 EPAY SOLD 7.16 % 1.05 % 198.76 % 2017-07-17 $28.52 2017-07-18 $28.50 2017-09-18 $30.85 2017-09-18 $30.54 $31.22 $27.18 9.54 % -4.63 % 1
34 FGEN SOLD 50.36 % 0.67 % 81.60 % 2017-07-17 $35.00 2017-07-18 $34.95 2017-09-18 $52.75 2017-09-18 $52.55 $52.70 $33.05 50.79 % -5.44 % 1
35 FINX SOLD 4.74 % 0.88 % 286.96 % 2017-07-17 $19.35 2017-07-18 $19.41 2017-09-18 $20.58 2017-09-18 $20.33 $20.50 $19.25 5.62 % -0.82 % 1
36 FONR SOLD -7.68 % 5.34 % 220.91 % 2017-07-17 $31.05 2017-07-18 $31.25 2017-09-18 $30.60 2017-09-18 $28.85 $31.90 $25.30 2.08 % -19.04 % 1
37 FRPT SOLD -7.89 % 0.32 % 97.45 % 2017-07-17 $17.20 2017-07-18 $17.10 2017-09-18 $15.75 2017-09-18 $15.75 $18.25 $15.03 6.73 % -12.11 % 1
38 FTA SOLD 0.10 % -0.02 % 84.47 % 2017-07-17 $50.79 2017-07-18 $50.79 2017-09-18 $50.78 2017-09-18 $50.84 $51.26 $49.07 0.93 % -3.39 % 1
39 GEMP SOLD -47.48 % 1.79 % 41.17 % 2017-07-17 $16.98 2017-07-18 $16.85 2017-09-18 $9.11 2017-09-18 $8.85 $21.59 $7.20 28.13 % -57.27 % 1
40 GOODO SOLD -1.05 % 0.35 % 57.38 % 2017-07-17 $25.85 2017-07-18 $25.78 2017-09-18 $25.56 2017-09-18 $25.51 $25.85 $25.36 0.27 % -1.63 % 1
41 HDP SOLD 16.98 % 2.40 % 77.04 % 2017-07-17 $14.38 2017-07-18 $14.37 2017-09-18 $17.09 2017-09-18 $16.81 $17.70 $12.09 23.17 % -15.87 % 1
42 HTHT SOLD 26.49 % 3.06 % 160.34 % 2017-07-17 $88.24 2017-07-18 $88.60 2017-09-18 $115.05 2017-09-18 $112.07 $118.00 $88.00 33.18 % -0.68 % 1
43 IXYS SOLD 34.40 % 0.43 % 90.41 % 2017-07-17 $17.15 2017-07-18 $17.15 2017-09-18 $23.10 2017-09-18 $23.05 $23.20 $14.90 35.28 % -13.12 % 1
44 OSUR SOLD 14.86 % -0.05 % 98.56 % 2017-07-17 $19.19 2017-07-18 $19.18 2017-09-18 $21.97 2017-09-18 $22.03 $22.25 $17.06 16.01 % -11.05 % 1
45 OTIC SOLD -82.49 % -1.45 % 32.93 % 2017-07-17 $19.55 2017-07-18 $19.70 2017-09-18 $3.40 2017-09-18 $3.45 $21.15 $3.15 7.36 % -84.01 % 1
46 PRN SOLD 2.46 % 0.97 % 38.55 % 2017-07-17 $55.68 2017-07-18 $55.62 2017-09-18 $57.17 2017-09-18 $56.99 $57.13 $53.77 2.71 % -3.33 % 1
47 PRXL SOLD 0.46 % 0.05 % 49.69 % 2017-07-17 $87.56 2017-07-18 $87.56 2017-09-18 $87.99 2017-09-18 $87.96 $87.98 $87.25 0.48 % -0.35 % 1
48 QDEL SOLD 2.78 % 14.24 % 689.04 % 2017-07-17 $34.12 2017-07-18 $36.00 2017-09-18 $40.91 2017-09-18 $37.00 $38.92 $31.01 8.11 % -13.86 % 1
49 SEV SOLD 1.57 % 0.00% 46.62 % 2017-07-17 $21.73 2017-07-18 $21.67 2017-09-18 $22.02 2017-09-18 $22.01 $22.11 $21.60 2.03 % -0.32 % 1
50 TSEM SOLD 13.83 % 0.53 % 99.37 % 2017-07-17 $26.53 2017-07-18 $26.69 2017-09-18 $30.18 2017-09-18 $30.38 $30.44 $24.19 14.05 % -9.37 % 1
51 YY SOLD 19.10 % -0.52 % 133.90 % 2017-07-17 $65.87 2017-07-18 $65.51 2017-09-18 $76.71 2017-09-18 $78.02 $83.00 $64.66 26.70 % -1.30 % 1
52 ZIV SOLD 0.31 % 2.42 % 205.11 % 2017-07-17 $73.79 2017-07-18 $73.20 2017-09-18 $74.79 2017-09-18 $73.43 $77.27 $67.67 5.56 % -7.55 % 1

Average Return: 7.72 %

Average High Return: 15.51 %

Average Low Return: -9.56 %

SNP 500 Return: 1.95 %

This Strategy vs SNP 500 Return: 5.77 %

By: StockDomo.com
File created on Fri Nov 10 19:30:34 MST 2017