StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171012
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD 7.90 % 0.94 % 123.21 % 2017-10-12 $139.20 2017-10-13 $139.58 2017-12-12 $152.10 2017-12-12 $150.61 $151.14 $136.84 8.28 % -1.96 % 1
2 AGM SOLD -6.64 % -0.27 % 111.35 % 2017-10-12 $76.65 2017-10-13 $76.83 2017-12-12 $71.19 2017-12-12 $71.73 $77.78 $65.59 1.24 % -14.63 % 1
3 ALLE SOLD -8.47 % -0.02 % 60.89 % 2017-10-12 $89.56 2017-10-13 $89.81 2017-12-12 $82.15 2017-12-12 $82.20 $89.81 $78.63 0.00% -12.45 % 1
4 AON SOLD -7.14 % 0.14 % 88.37 % 2017-10-12 $149.24 2017-10-13 $149.52 2017-12-12 $138.50 2017-12-12 $138.85 $152.78 $137.33 2.18 % -8.15 % 1
5 AWI SOLD 10.90 % -0.67 % 77.07 % 2017-10-12 $53.85 2017-10-13 $54.15 2017-12-12 $59.60 2017-12-12 $60.05 $60.55 $49.25 11.82 % -9.05 % 1
6 AWK SOLD 7.94 % -3.18 % 165.45 % 2017-10-12 $85.10 2017-10-13 $85.22 2017-12-12 $89.32 2017-12-12 $91.99 $92.37 $84.27 8.39 % -1.11 % 1
7 BLK SOLD 6.96 % 1.09 % 75.95 % 2017-10-12 $480.59 2017-10-13 $480.51 2017-12-12 $517.73 2017-12-12 $513.94 $517.30 $461.07 7.66 % -4.05 % 1
8 BP SOLD 2.87 % 1.83 % 144.36 % 2017-10-12 $39.01 2017-10-13 $39.32 2017-12-12 $40.66 2017-12-12 $40.45 $41.55 $38.44 5.67 % -2.24 % 1
9 BPY SOLD -14.58 % 0.98 % 181.55 % 2017-10-12 $24.80 2017-10-13 $24.96 2017-12-12 $21.53 2017-12-12 $21.32 $24.96 $21.23 0.00% -14.94 % 1
10 BQH SOLD -7.67 % -0.21 % 95.47 % 2017-10-12 $15.41 2017-10-13 $15.65 2017-12-12 $14.45 2017-12-12 $14.45 $15.65 $14.14 0.00% -9.65 % 1
11 BST SOLD 4.29 % 1.20 % 98.48 % 2017-10-12 $25.62 2017-10-13 $25.64 2017-12-12 $27.02 2017-12-12 $26.74 $27.45 $25.34 7.06 % -1.17 % 1
12 CHSP SOLD -2.00 % -0.18 % 107.42 % 2017-10-12 $28.51 2017-10-13 $28.57 2017-12-12 $27.91 2017-12-12 $28.00 $29.36 $27.15 2.77 % -4.97 % 1
13 CLGX SOLD -6.94 % -0.66 % 60.76 % 2017-10-12 $49.01 2017-10-13 $48.99 2017-12-12 $45.34 2017-12-12 $45.59 $49.30 $42.00 0.63 % -14.27 % 1
14 CW SOLD 6.65 % 0.24 % 201.75 % 2017-10-12 $112.05 2017-10-13 $112.46 2017-12-12 $119.79 2017-12-12 $119.94 $125.00 $111.73 11.15 % -0.65 % 1
15 DXC SOLD 4.53 % -1.02 % 99.88 % 2017-10-12 $91.20 2017-10-13 $91.60 2017-12-12 $94.79 2017-12-12 $95.75 $99.44 $90.12 8.56 % -1.62 % 1
16 FOE SOLD 0.34 % 0.09 % 140.51 % 2017-10-12 $23.06 2017-10-13 $23.41 2017-12-12 $23.41 2017-12-12 $23.49 $25.50 $21.64 8.93 % -7.56 % 1
17 GGZ SOLD -6.05 % -0.86 % 122.12 % 2017-10-12 $13.53 2017-10-13 $13.55 2017-12-12 $12.71 2017-12-12 $12.73 $13.61 $12.07 0.44 % -10.92 % 1
18 GNRC SOLD -1.44 % 0.28 % 80.85 % 2017-10-12 $49.88 2017-10-13 $50.14 2017-12-12 $49.42 2017-12-12 $49.42 $53.78 $47.75 7.26 % -4.77 % 1
19 GXP SOLD 8.02 % -2.74 % 127.17 % 2017-10-12 $31.94 2017-10-13 $32.03 2017-12-12 $33.75 2017-12-12 $34.60 $34.72 $31.25 8.40 % -2.44 % 1
20 HY SOLD 3.87 % -0.11 % 72.47 % 2017-10-12 $82.00 2017-10-13 $80.62 2017-12-12 $83.49 2017-12-12 $83.74 $93.90 $76.10 16.47 % -5.61 % 1
21 KOP SOLD -1.01 % -0.41 % 90.83 % 2017-10-12 $49.25 2017-10-13 $49.50 2017-12-12 $48.50 2017-12-12 $49.00 $51.80 $45.75 4.65 % -7.58 % 1
22 NNY SOLD -4.50 % -0.90 % 70.06 % 2017-10-12 $10.45 2017-10-13 $10.44 2017-12-12 $9.87 2017-12-12 $9.97 $10.50 $9.69 0.57 % -7.18 % 1
23 NOC SOLD 2.35 % 0.89 % 95.57 % 2017-10-12 $298.68 2017-10-13 $299.18 2017-12-12 $307.28 2017-12-12 $306.22 $309.76 $288.57 3.54 % -3.55 % 1
24 NTP SOLD 2.50 % 0.40 % 199.21 % 2017-10-12 $11.95 2017-10-13 $12.00 2017-12-12 $12.45 2017-12-12 $12.30 $13.30 $11.65 10.83 % -2.92 % 1
25 PAR SOLD -23.79 % 0.23 % 85.34 % 2017-10-12 $11.52 2017-10-13 $11.60 2017-12-12 $8.80 2017-12-12 $8.84 $11.79 $7.31 1.64 % -36.98 % 1
26 PEG SOLD 6.14 % -0.74 % 99.38 % 2017-10-12 $49.02 2017-10-13 $49.16 2017-12-12 $52.01 2017-12-12 $52.18 $53.28 $48.07 8.38 % -2.22 % 1
27 RHT SOLD 4.10 % -0.69 % 68.33 % 2017-10-12 $120.91 2017-10-13 $121.35 2017-12-12 $125.75 2017-12-12 $126.33 $129.61 $117.76 6.81 % -2.96 % 1
28 SQ SOLD 14.60 % -0.57 % 60.09 % 2017-10-12 $32.81 2017-10-13 $33.22 2017-12-12 $38.08 2017-12-12 $38.07 $49.56 $31.44 49.19 % -5.36 % 1
29 TMK SOLD 10.03 % 0.16 % 89.92 % 2017-10-12 $81.53 2017-10-13 $81.57 2017-12-12 $89.77 2017-12-12 $89.75 $90.32 $81.28 10.73 % -0.36 % 1
30 TPH SOLD 20.23 % -1.36 % 60.18 % 2017-10-12 $14.61 2017-10-13 $14.68 2017-12-12 $17.42 2017-12-12 $17.65 $18.44 $14.53 25.61 % -1.02 % 1
31 TPL SOLD -6.11 % 0.00% 82.39 % 2017-10-12 $423.04 2017-10-13 $424.70 2017-12-12 $400.00 2017-12-12 $398.73 $434.99 $377.96 2.42 % -11.01 % 1
32 VNTR SOLD -15.24 % -0.24 % 27.02 % 2017-10-12 $24.23 2017-10-13 $24.47 2017-12-12 $20.73 2017-12-12 $20.74 $26.90 $20.10 9.93 % -17.86 % 1
33 ACLS SOLD -2.31 % -3.03 % 58.75 % 2017-10-12 $30.15 2017-10-13 $30.30 2017-12-12 $28.80 2017-12-12 $29.60 $37.05 $28.45 22.28 % -6.11 % 1
34 ARTNA SOLD -11.68 % -1.33 % 110.39 % 2017-10-12 $42.56 2017-10-13 $42.82 2017-12-12 $37.14 2017-12-12 $37.82 $43.22 $37.31 0.93 % -12.87 % 1
35 ASML SOLD -1.85 % -1.70 % 92.87 % 2017-10-12 $173.61 2017-10-13 $176.57 2017-12-12 $172.16 2017-12-12 $173.30 $186.37 $168.30 5.55 % -4.68 % 1
36 BOTZ SOLD 2.73 % -0.64 % 72.99 % 2017-10-12 $22.45 2017-10-13 $22.71 2017-12-12 $23.33 2017-12-12 $23.33 $24.97 $22.66 9.95 % -0.22 % 1
37 CDXS SOLD -10.69 % 6.94 % 293.38 % 2017-10-12 $7.85 2017-10-13 $7.95 2017-12-12 $7.70 2017-12-12 $7.10 $7.95 $5.70 0.00% -28.30 % 1
38 CETV SOLD 0.00% -2.11 % 51.89 % 2017-10-12 $4.75 2017-10-13 $4.80 2017-12-12 $4.65 2017-12-12 $4.80 $5.20 $4.25 8.33 % -11.46 % 1
39 DVY SOLD 4.00 % -0.42 % 71.20 % 2017-10-12 $95.08 2017-10-13 $95.32 2017-12-12 $98.74 2017-12-12 $99.13 $99.53 $94.31 4.42 % -1.06 % 1
40 FBNK SOLD -9.70 % 0.78 % 71.06 % 2017-10-12 $28.35 2017-10-13 $28.35 2017-12-12 $25.70 2017-12-12 $25.60 $28.50 $24.95 0.53 % -11.99 % 1
41 FINX SOLD -0.60 % 0.37 % 60.19 % 2017-10-12 $21.55 2017-10-13 $21.70 2017-12-12 $21.65 2017-12-12 $21.57 $22.38 $21.14 3.13 % -2.58 % 1
42 GLUU SOLD 10.09 % -2.56 % 95.13 % 2017-10-12 $4.17 2017-10-13 $4.26 2017-12-12 $4.56 2017-12-12 $4.69 $4.73 $3.50 11.03 % -17.84 % 1
43 HALO SOLD 9.00 % 0.41 % 70.65 % 2017-10-12 $17.78 2017-10-13 $17.89 2017-12-12 $19.57 2017-12-12 $19.50 $19.95 $16.58 11.51 % -7.32 % 1
44 HFWA SOLD 4.82 % 1.94 % 100.78 % 2017-10-12 $30.10 2017-10-13 $30.10 2017-12-12 $31.55 2017-12-12 $31.55 $33.25 $28.60 10.47 % -4.98 % 1
45 IUSG SOLD 4.68 % 0.02 % 77.69 % 2017-10-12 $51.36 2017-10-13 $51.50 2017-12-12 $53.80 2017-12-12 $53.91 $53.94 $51.09 4.74 % -0.80 % 1
46 JOBS SOLD -10.50 % -0.34 % 26.14 % 2017-10-12 $64.50 2017-10-13 $65.26 2017-12-12 $58.24 2017-12-12 $58.41 $65.85 $56.22 0.90 % -13.85 % 1
47 NMIH SOLD 34.35 % 0.57 % 75.26 % 2017-10-12 $13.05 2017-10-13 $13.10 2017-12-12 $17.70 2017-12-12 $17.60 $17.95 $12.70 37.02 % -3.05 % 1
48 PDP SOLD 2.52 % -0.16 % 41.81 % 2017-10-12 $49.89 2017-10-13 $50.01 2017-12-12 $51.20 2017-12-12 $51.27 $52.19 $49.46 4.36 % -1.10 % 1
49 PYPL SOLD 5.70 % 0.45 % 47.55 % 2017-10-12 $68.86 2017-10-13 $69.49 2017-12-12 $73.62 2017-12-12 $73.45 $79.39 $66.16 14.25 % -4.79 % 1
50 QADB SOLD -1.31 % 0.88 % 38.96 % 2017-10-12 $29.90 2017-10-13 $29.75 2017-12-12 $28.75 2017-12-12 $29.36 $31.85 $26.72 7.06 % -10.18 % 1
51 RELL SOLD -6.68 % -1.10 % 38.14 % 2017-10-12 $6.75 2017-10-13 $6.74 2017-12-12 $6.27 2017-12-12 $6.29 $6.88 $6.16 2.08 % -8.61 % 1
52 ROBO SOLD 2.11 % -0.15 % 66.12 % 2017-10-12 $39.47 2017-10-13 $39.77 2017-12-12 $40.64 2017-12-12 $40.61 $42.59 $39.23 7.09 % -1.36 % 1
53 ROSEU HOLD 0.09 % 0.00% 19.05 % 2017-10-12 $11.20 2017-10-16 $11.25 2017-11-08 $11.26 $11.26 $11.25 0.09 % 0.00% 1
54 SAFT SOLD -3.57 % 0.19 % 113.55 % 2017-10-12 $82.55 2017-10-13 $82.60 2017-12-12 $79.75 2017-12-12 $79.65 $84.00 $78.45 1.69 % -5.02 % 1
55 SLAB SOLD 1.93 % -0.89 % 46.95 % 2017-10-12 $87.45 2017-10-13 $88.30 2017-12-12 $89.15 2017-12-12 $90.00 $96.92 $84.55 9.76 % -4.25 % 1
56 SNPS SOLD 2.92 % -2.21 % 100.02 % 2017-10-12 $84.74 2017-10-13 $84.96 2017-12-12 $87.58 2017-12-12 $87.44 $94.80 $82.44 11.58 % -2.97 % 1
57 SPAR SOLD 0.65 % -0.33 % 51.77 % 2017-10-12 $14.70 2017-10-13 $15.50 2017-12-12 $15.30 2017-12-12 $15.60 $17.20 $13.75 10.97 % -11.29 % 1
58 SRCE SOLD -4.75 % 0.34 % 43.99 % 2017-10-12 $52.67 2017-10-13 $52.59 2017-12-12 $50.14 2017-12-12 $50.09 $53.29 $47.16 1.33 % -10.33 % 1
59 SRET SOLD -0.26 % 0.06 % 61.86 % 2017-10-12 $15.63 2017-10-13 $15.63 2017-12-12 $15.54 2017-12-12 $15.59 $15.74 $15.10 0.70 % -3.39 % 1
60 SWIN SOLD 0.35 % 0.82 % 84.34 % 2017-10-12 $28.85 2017-10-13 $28.92 2017-12-12 $29.39 2017-12-12 $29.02 $30.06 $28.66 3.94 % -0.90 % 1
61 TROW SOLD 7.43 % 0.78 % 112.92 % 2017-10-12 $94.46 2017-10-13 $94.76 2017-12-12 $102.64 2017-12-12 $101.80 $104.40 $90.95 10.17 % -4.02 % 1
62 VRNS SOLD 6.79 % 1.15 % 85.51 % 2017-10-12 $44.85 2017-10-13 $44.95 2017-12-12 $48.25 2017-12-12 $48.00 $53.60 $41.75 19.24 % -7.12 % 1
63 VYGR SOLD -47.35 % -1.76 % 68.31 % 2017-10-12 $25.88 2017-10-13 $25.89 2017-12-12 $13.36 2017-12-12 $13.63 $25.99 $11.54 0.39 % -55.43 % 1
64 WWD SOLD -6.79 % 1.68 % 78.02 % 2017-10-12 $80.00 2017-10-13 $80.47 2017-12-12 $75.74 2017-12-12 $75.01 $82.94 $74.05 3.07 % -7.98 % 1

Average Return: -0.08 %

Average High Return: 7.65 %

Average Low Return: -7.77 %

SNP 500 Return: 4.24 %

This Strategy vs SNP 500 Return: -4.33 %

By: StockDomo.com
File created on Wed Feb 7 19:30:26 MST 2018